Lmw Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lmw Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 23, 2024)

0.2 K

Stocks Traded

(Dec 23, 2024)

Last Updated on: Dec 23, 2024

LMW Ltd

BSE

23 Dec, 2024

17203.1-216.6 (-1.2%)

Prev Close

17419.7

Open Price

17645.0

Bid Price (QTY)

Offer Price (QTY)

Volume

200

Today's High / Low

17796.3 / 17152.0

52 WK High / Low

19031.2 / 13000.0

NSE

23 Dec, 2024

17231.65-293.2 (-1.7%)

Prev Close

17524.85

Open Price

17599

Bid Price (QTY)

Offer Price (QTY)

Volume

12127

Today's High / Low

17799.9 / 17151.6

52 WK High / Low

19199.9 / 12984.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of LMW Ltd

To make informed investment decisions, regularly checking LMW Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	17419.7	17628.5	17734.15	17301.8
19 Dec 2024	17608.25	17266.2	17698.95	17200
18 Dec 2024	17347.1	17400.45	17590	17290.05
17 Dec 2024	17428.15	17549.3	17850	17400
16 Dec 2024	17472.05	17345	17601.9	17205
13 Dec 2024	17328.05	17233.8	17426.25	17100.65
12 Dec 2024	17172.65	17373.65	17494.35	17070.7
11 Dec 2024	17367.95	17299.95	17405.3	17237.75
10 Dec 2024	17231.7	16739.95	17302.35	16739.95
09 Dec 2024	16721.15	16577.9	16755	16501.95

Date	Price (₹)
20 Dec 2024	17419.7
19 Dec 2024	17608.25
18 Dec 2024	17347.1
17 Dec 2024	17428.15
16 Dec 2024	17472.05
13 Dec 2024	17328.05
12 Dec 2024	17172.65
11 Dec 2024	17367.95
10 Dec 2024	17231.7
09 Dec 2024	16721.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	0.5	15.4	11.6	4.4	28.9	101.9	434.8	354.4
Rajoo Engineers Ltd	8.9	-9.0	-5.0	136.2	222.8	2916.3	6723.2	6299.8
Skipper Ltd	-9.6	5.9	34.8	53.4	168.2	746.7	1075.9	456.7
Tega Industries Ltd	-1.2	-7.3	-13.1	-0.4	56.1	185.7	123.1	0.0
The Anup Engineering Ltd	-8.3	-2.0	53.9	76.8	159.1	586.1	1379.0	620.7
Azad Engineering Ltd	-6.6	4.0	11.3	-13.7	145.2	0.0	0.0	0.0

Entity	1W
LMW Ltd	0.5
Rajoo Engineers Ltd	8.9
Skipper Ltd	-9.6
Tega Industries Ltd	-1.2
The Anup Engineering Ltd	-8.3
Azad Engineering Ltd	-6.6

Last updated time: 23 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2499	2643	2712	1575	1727	3171	4719	4696
Sales YoY Gr.	-	5.8%	2.6%	-41.9%	9.7%	83.6%	48.8%	-0.5%
Adj EPS	170.15	195.92	173.53	26	41.75	169.47	359.57	349.87
YoY Gr.	-	15.1%	-11.4%	-85.0%	60.6%	305.9%	112.2%	-2.7%
Adj Net Profit	186	215	185	28	45	181	384	374
BVPS	1422.48	1594.35	1600.96	1554.2	1666.47	1862.94	2189.65	2531.5

Parameter	2017
Sales	2499
Sales YoY Gr.	-
Adj EPS	170.15
YoY Gr.	-
Adj Net Profit	186
BVPS	1422.48

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	21.97	22.14	15.96	17.3	15.73	2.33	4.81	11.01	20.4	17.22
Op. Profit Mgn %	15.01	14.88	13.71	14.34	12.51	6.1	8.29	9.4	12.65	12.32
Net Profit Mgn %	8.21	7.94	7.46	8.12	6.84	1.61	3.18	5.71	8.14	7.96
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	21.97
Op. Profit Mgn %	15.01
Net Profit Mgn %	8.21
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to provide the Indian Textile Mills with the latest Spinning Technology.
The Company is a global player and one among the 3 manufacturers of the entire range of textile machinery.
Presently, it is engaged into manufacturing and selling of textile spinning machinery, CNC Machine Tools, Heavy Castings and parts and components for Aerospace industry. The Company is helping to create the building block of textile super power, it manufactures equipment to support all textile processes from bale plucking, mixing, cleaning, carding and spinning and also LMW has diversified into manufacturing of CNC machine tools.
The operations of the company are classified as Textile Machinery Division for spinning preparatory and yarn making machine, Machine Tool Division for CNC lathes and machining centres and Foundry Division for ductile iron and grey iron casting, all the divisions are ISO: 9000 certified.

Popular Search

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

The Anup Engineering Ltd share price history

Skipper Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for LMW Ltd Share Price History

What are the key events that typically impact LMW Ltd's share price history?

Key events that impact LMW Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LMW Ltd's share price history?

Stock splits reduce the nominal price of LMW Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LMW Ltd?

Dividends can influence LMW Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LMW Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LMW Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LMW Ltd’s share price history?

To understand LMW Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.