₹ 0.1 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 18 Oct 10:50 AM
LMW Ltd
BSE
18 Oct, 2024
16500-74.1 (-0.4%)
Prev Close
16574.1
Open Price
16503.45
Bid Price (QTY)
16535.8 (0)
Offer Price (QTY)
16454.3 (0)
Volume
76
Today's High / Low
16503.4 / 16200.0
52 WK High / Low
19031.2 / 12730.1
NSE
18 Oct, 2024
16509.65-31.2 (-0.2%)
Prev Close
16540.85
Open Price
16510.5
Bid Price (QTY)
16519.9 (1)
Offer Price (QTY)
16487.1 (1)
Volume
1972
Today's High / Low
16608.9 / 15951.0
52 WK High / Low
19199.9 / 12722.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Oct 2024 | 16574.1 | 16850.95 | 16850.95 | 16502 |
16 Oct 2024 | 16864.1 | 17002.55 | 17101.3 | 16801.1 |
15 Oct 2024 | 16991.2 | 17199 | 17317.15 | 16925.2 |
14 Oct 2024 | 17030.6 | 16500 | 17205.25 | 16433.75 |
11 Oct 2024 | 16942.05 | 16970 | 17066.6 | 16836.05 |
10 Oct 2024 | 16971.45 | 14500 | 17677.8 | 14500 |
09 Oct 2024 | 17338.5 | 17201 | 17850 | 17099.65 |
08 Oct 2024 | 16983 | 17258.15 | 17729.95 | 16906.85 |
07 Oct 2024 | 17195.85 | 17690.05 | 17775.35 | 17011.65 |
04 Oct 2024 | 17597.15 | 17926.9 | 18119.45 | 17512.45 |
Date | Price |
---|---|
17 Oct 2024 | 16574.1 |
16 Oct 2024 | 16864.1 |
15 Oct 2024 | 16991.2 |
14 Oct 2024 | 17030.6 |
11 Oct 2024 | 16942.05 |
10 Oct 2024 | 16971.45 |
09 Oct 2024 | 17338.5 |
08 Oct 2024 | 16983 |
07 Oct 2024 | 17195.85 |
04 Oct 2024 | 17597.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
LMW Ltd | -2.3 | 2.1 | 5.2 | -1.4 | 17.7 | 81.9 | 356.6 | 317.5 |
Rajoo Engineers Ltd | -0.3 | 0.1 | 102.3 | 238.0 | 685.3 | 3142.7 | 5596.1 | 7576.8 |
Skipper Ltd | 7.1 | 32.5 | 63.0 | 81.1 | 154.4 | 631.7 | 1027.0 | 471.2 |
Tega Industries Ltd | -2.7 | -0.2 | 2.7 | 30.0 | 116.9 | 156.8 | 0.0 | 0.0 |
The Anup Engineering Ltd | -0.5 | 20.5 | 50.4 | 62.0 | 158.5 | 468.0 | 1092.4 | 474.2 |
Azad Engineering Ltd | 4.5 | 1.6 | -5.9 | 22.2 | 128.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
LMW Ltd | -2.3 |
Rajoo Engineers Ltd | -0.3 |
Skipper Ltd | 7.1 |
Tega Industries Ltd | -2.7 |
The Anup Engineering Ltd | -0.5 |
Azad Engineering Ltd | 4.5 |
Last updated time: 18 Oct 10:50 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2499 | 2643 | 2712 | 1575 | 1727 | 3171 | 4719 | 4696 |
Sales YoY Gr. | - | 5.8% | 2.6% | -41.9% | 9.7% | 83.6% | 48.8% | -0.5% |
Adj EPS | 170.15 | 195.92 | 173.53 | 26 | 41.75 | 169.47 | 359.57 | 349.87 |
YoY Gr. | - | 15.1% | -11.4% | -85.0% | 60.6% | 305.9% | 112.2% | -2.7% |
Adj Net Profit | 186 | 215 | 185 | 28 | 45 | 181 | 384 | 374 |
BVPS | 1422.48 | 1594.35 | 1600.96 | 1554.2 | 1666.47 | 1862.94 | 2189.65 | 2531.5 |
Parameter | 2017 |
---|---|
Sales | 2499 |
Sales YoY Gr. | - |
Adj EPS | 170.15 |
YoY Gr. | - |
Adj Net Profit | 186 |
BVPS | 1422.48 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.97 | 22.14 | 15.96 | 17.3 | 15.73 | 2.33 | 4.81 | 11.01 | 20.4 | 17.22 |
Op. Profit Mgn % | 15.01 | 14.88 | 13.71 | 14.34 | 12.51 | 6.1 | 8.29 | 9.4 | 12.65 | 12.32 |
Net Profit Mgn % | 8.21 | 7.94 | 7.46 | 8.12 | 6.84 | 1.61 | 3.18 | 5.71 | 8.14 | 7.96 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.97 |
Op. Profit Mgn % | 15.01 |
Net Profit Mgn % | 8.21 |
Debt to Equity % | 0 |
No data available
No data available
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
Skipper Ltd
The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...
The Anup Engineering Ltd
Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...
Rajoo Engineers Ltd
Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...
FAQs for of LMW Ltd
What are the key events that typically impact LMW Ltd's share price history?
How do stock splits affect LMW Ltd's share price history?
How do dividends impact the share price history of LMW Ltd?
How do corporate announcements affect LMW Ltd’s share price history?
How can I use technical analysis to understand LMW Ltd’s share price history?
Unlimited trading at just
Rs. 199*