₹ 0.1 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 02 Nov 9.00 AM
LMW Ltd
BSE
01 Nov, 2024
16741.2-4.1 (-0.0%)
Prev Close
16745.25
Open Price
16850
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
37
Today's High / Low
16907.4 / 16700.0
52 WK High / Low
19031.2 / 12730.1
NSE
01 Nov, 2024
16707.1553.3 (0.3%)
Prev Close
16653.8
Open Price
16775
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
16707.2 (3)
Volume
8585
Today's High / Low
16895.9 / 16400.1
52 WK High / Low
19199.9 / 12722.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 16741.2 | 16850 | 16907.45 | 16700 |
31 Oct 2024 | 16745.25 | 16359.3 | 16924.55 | 16300 |
30 Oct 2024 | 16452.95 | 16512.8 | 16819.45 | 16330 |
29 Oct 2024 | 16488.25 | 15789 | 16600 | 15593.15 |
28 Oct 2024 | 15837.55 | 15710.05 | 16256.55 | 15571.65 |
25 Oct 2024 | 15778 | 16180.05 | 16180.05 | 15731 |
24 Oct 2024 | 16171.05 | 16872.45 | 16872.45 | 16144 |
23 Oct 2024 | 16541.6 | 16290.15 | 16652.2 | 16155 |
22 Oct 2024 | 16224.8 | 16578.05 | 16579.15 | 16104.05 |
21 Oct 2024 | 16585.2 | 16201.5 | 16740.9 | 16201.5 |
Date | Price |
---|---|
01 Nov 2024 | 16741.2 |
31 Oct 2024 | 16745.25 |
30 Oct 2024 | 16452.95 |
29 Oct 2024 | 16488.25 |
28 Oct 2024 | 15837.55 |
25 Oct 2024 | 15778 |
24 Oct 2024 | 16171.05 |
23 Oct 2024 | 16541.6 |
22 Oct 2024 | 16224.8 |
21 Oct 2024 | 16585.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
LMW Ltd | 6.1 | -8.4 | 10.4 | -1.2 | 28.7 | 92.0 | 362.9 | 301.7 |
Rajoo Engineers Ltd | 5.9 | -11.3 | 53.1 | 188.4 | 529.7 | 3114.2 | 5575.0 | 7297.1 |
Skipper Ltd | 7.8 | 17.3 | 31.8 | 54.4 | 136.9 | 640.4 | 826.0 | 465.5 |
Tega Industries Ltd | 7.2 | -3.0 | 1.8 | 20.9 | 104.0 | 164.2 | 0.0 | 0.0 |
The Anup Engineering Ltd | 31.3 | 54.6 | 101.7 | 99.2 | 199.7 | 576.6 | 1390.5 | 660.0 |
Azad Engineering Ltd | 3.7 | 1.2 | -9.6 | 11.3 | 115.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
LMW Ltd | 6.1 |
Rajoo Engineers Ltd | 5.9 |
Skipper Ltd | 7.8 |
Tega Industries Ltd | 7.2 |
The Anup Engineering Ltd | 31.3 |
Azad Engineering Ltd | 3.7 |
Last updated time: 02 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2499 | 2643 | 2712 | 1575 | 1727 | 3171 | 4719 | 4696 |
Sales YoY Gr. | - | 5.8% | 2.6% | -41.9% | 9.7% | 83.6% | 48.8% | -0.5% |
Adj EPS | 170.15 | 195.92 | 173.53 | 26 | 41.75 | 169.47 | 359.57 | 349.87 |
YoY Gr. | - | 15.1% | -11.4% | -85.0% | 60.6% | 305.9% | 112.2% | -2.7% |
Adj Net Profit | 186 | 215 | 185 | 28 | 45 | 181 | 384 | 374 |
BVPS | 1422.48 | 1594.35 | 1600.96 | 1554.2 | 1666.47 | 1862.94 | 2189.65 | 2531.5 |
Parameter | 2017 |
---|---|
Sales | 2499 |
Sales YoY Gr. | - |
Adj EPS | 170.15 |
YoY Gr. | - |
Adj Net Profit | 186 |
BVPS | 1422.48 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.97 | 22.14 | 15.96 | 17.3 | 15.73 | 2.33 | 4.81 | 11.01 | 20.4 | 17.22 |
Op. Profit Mgn % | 15.01 | 14.88 | 13.71 | 14.34 | 12.51 | 6.1 | 8.29 | 9.4 | 12.65 | 12.32 |
Net Profit Mgn % | 8.21 | 7.94 | 7.46 | 8.12 | 6.84 | 1.61 | 3.18 | 5.71 | 8.14 | 7.96 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.97 |
Op. Profit Mgn % | 15.01 |
Net Profit Mgn % | 8.21 |
Debt to Equity % | 0 |
No data available
No data available
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
The Anup Engineering Ltd
Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...
Skipper Ltd
The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...
Rajoo Engineers Ltd
Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...
FAQs for LMW Ltd Share Price History
What are the key events that typically impact LMW Ltd's share price history?
How do stock splits affect LMW Ltd's share price history?
How do dividends impact the share price history of LMW Ltd?
How do corporate announcements affect LMW Ltd’s share price history?
How can I use technical analysis to understand LMW Ltd’s share price history?
Unlimited trading at just
Rs. 199*