Hmt Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hmt Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

7.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

HMT Ltd

BSE

22 Nov, 2024

61.3-2.9 (-4.6%)

Prev Close

64.23

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

7824

Today's High / Low

64.7 / 61.0

52 WK High / Low

102.6 / 42.6

NSE

22 Nov, 2024

61.94-1.3 (-2.0%)

Prev Close

63.22

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

21243

Today's High / Low

64.5 / 60.6

52 WK High / Low

105.0 / 41.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of HMT Ltd

To make informed investment decisions, regularly checking HMT Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	61.3	63	64.74	61.02
21 Nov 2024	64.23	66.55	67.49	64.23
19 Nov 2024	67.61	70.87	70.87	66
18 Nov 2024	67.5	68.4	69.99	67
14 Nov 2024	68.29	67	68.31	65.5
13 Nov 2024	68.49	71.68	72	66.8
12 Nov 2024	70.27	70.8	73	70
11 Nov 2024	70.84	70	71.99	70
08 Nov 2024	71.73	73	73	70.15
07 Nov 2024	72.91	73	73.97	72

Date	Price (₹)
22 Nov 2024	61.3
21 Nov 2024	64.23
19 Nov 2024	67.61
18 Nov 2024	67.5
14 Nov 2024	68.29
13 Nov 2024	68.49
12 Nov 2024	70.27
11 Nov 2024	70.84
08 Nov 2024	71.73
07 Nov 2024	72.91

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-1.2	-9.0	-2.5	-12.6	16.7	71.1	355.0	243.6
HMT Ltd	-5.9	-17.8	-27.6	13.1	31.7	129.4	314.4	83.3
Skipper Ltd	-0.1	-2.1	17.5	67.3	107.9	649.1	876.3	443.5
Tega Industries Ltd	-9.4	-3.8	0.4	14.0	71.2	140.8	0.0	0.0
The Anup Engineering Ltd	-0.9	24.1	76.5	91.2	141.7	604.1	1431.8	635.1
Azad Engineering Ltd	1.1	4.5	-1.3	3.4	135.6	0.0	0.0	0.0

Entity	1W
LMW Ltd	-1.2
HMT Ltd	-5.9
Skipper Ltd	-0.1
Tega Industries Ltd	-9.4
The Anup Engineering Ltd	-0.9
Azad Engineering Ltd	1.1

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	215	202	263	260	204	176	204	163
Sales YoY Gr.	-	-6.0%	29.8%	-0.9%	-21.8%	-13.6%	16.0%	-19.8%
Adj EPS	0	0	4.37	4.38	-3.09	14.98	-3.46	71.73
YoY Gr.	-	0.0%	437.0%	0.2%	-170.6%	-584.8%	-123.1%	-2173.1%
Adj Net Profit	-544	-151	155	156	-110	533	-123	2551
BVPS	-39.85	-40.65	-133.6	-129.46	-132.56	-117.55	-121.01	-49.27

Parameter	2017
Sales	215
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-544
BVPS	-39.85

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	9.48	4.51	0	-2.44	0	-12.12
Op. Profit Mgn %	-85.02	14.4	-227.34	-36.99	88.55	89.12	-5.79	-22.19	-17.96	-34.83
Net Profit Mgn %	-187.92	-10.96	-252.61	-74.7	59.15	59.89	-53.93	315.49	-60.3	1561.01
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-85.02
Net Profit Mgn %	-187.92
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HMT Ltd

HMT Ltd was incorporated in February, 1953 by the Government of India as a Machine Tool Manufacturing Company with the name 'Hindustan Machine Tools Ltd'.
The Company was formed with the objective of producing a limited range of machine tools, required for building an industrial edifice for the country.
Prior to these, it had diversified into Watches, Tractors, Printing Machinery, Metal Forming Presses, Die Casting & Plastic Processing Machinery, CNC Systems & Bearings. The Company is engaged in manufacturing and selling of tractors and food processing machines, which include machine tools, watches, tractors, bearings and exports.
The Company's products include printing machine, bearings, food processing machine, machine tools, watches and tractors. In 1960's, the Company set up new units at Pinjore, Kalamassery and Hyderabad.

Popular Search

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

The Anup Engineering Ltd share price history

Skipper Ltd share price history

Rajoo Engineers Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

KP Green Engineering Ltd share price history

Thejo Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for HMT Ltd Share Price History

What are the key events that typically impact HMT Ltd's share price history?

Key events that impact HMT Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HMT Ltd's share price history?

Stock splits reduce the nominal price of HMT Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HMT Ltd?

Dividends can influence HMT Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HMT Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HMT Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HMT Ltd’s share price history?

To understand HMT Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*