Hmt Ltd Share Price History
₹ 0.1 Cr
Volume transacted
8.0 K
stocks traded
Last Updated time: 17 Sep 12:11 PM
HMT Ltd
BSE
17 Sep, 2024
89.4-3.1 (-3.4%)
Prev Close
92.5
Open Price
94.35
Bid Price (QTY)
89.4 (0)
Offer Price (QTY)
89.0 (0)
Volume
8013
Today's High / Low
95.0 / 88.0
52 WK High / Low
102.6 / 35.0
NSE
17 Sep, 2024
90.89-1.6 (-1.8%)
Prev Close
92.54
Open Price
94.38
Bid Price (QTY)
90.5 (100)
Offer Price (QTY)
88.5 (50)
Volume
49514
Today's High / Low
94.4 / 88.3
52 WK High / Low
105.0 / 35.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 92.5 |
| 13 Sep 2024 | 90.7 |
| 12 Sep 2024 | 87.37 |
| 11 Sep 2024 | 83.21 |
| 10 Sep 2024 | 79.25 |
| 09 Sep 2024 | 80.17 |
| 06 Sep 2024 | 83.2 |
| 05 Sep 2024 | 84.21 |
| 04 Sep 2024 | 84.7 |
| 03 Sep 2024 | 84.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Lakshmi Machine Works Ltd | 1.7 |
| HMT Ltd | 15.4 |
| Rajoo Engineers Ltd | 24.1 |
| Skipper Ltd | 5.6 |
| Tega Industries Ltd | 7.0 |
| Azad Engineering Ltd | 1.5 |
Last updated time: 17 Sep 12:11 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 215 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -544 |
| BVPS | -39.85 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -96.17 |
| Net Profit Mgn % | -190.86 |
| Debt to Equity % | 0 |
Check out other companies share price history
Lakshmi Machine Works Ltd
Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
Rajoo Engineers Ltd
Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...
Skipper Ltd
The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...
FAQs for of HMT Ltd
What factors influence the share price of HMT Ltd over time?
What are the key events that typically impact HMT Ltd's share price history?
How do stock splits affect HMT Ltd's share price history?
How do dividends impact the share price history of HMT Ltd?
How do corporate announcements affect HMT Ltd’s share price history?
How can I use technical analysis to understand HMT Ltd’s share price history?
Unlimited trading at just
Rs. 199*