Tega Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tega Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Tega Industries Ltd

BSE

17 Sep, 2024

187534.8 (1.9%)

Prev Close

1840.2

Open Price

1875

Bid Price (QTY)

1877.2 (0)

Offer Price (QTY)

1871.8 (0)

Volume

909

Today's High / Low

1875.0 / 1828.4

52 WK High / Low

1971.4 / 842.0

NSE

17 Sep, 2024

1846.355.8 (0.3%)

Prev Close

1840.55

Open Price

1858

Bid Price (QTY)

1848.5 (1)

Offer Price (QTY)

1846.4 (24)

Volume

67388

Today's High / Low

1858.9 / 1827.0

52 WK High / Low

1970.2 / 841.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tega Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1840.2	1835.25	1866.1	1805.1
13 Sep 2024	1811.45	1778.9	1819.7	1775.4
12 Sep 2024	1772.55	1815	1819.95	1765.1
11 Sep 2024	1816.85	1799.9	1830.1	1766.5
10 Sep 2024	1789.2	1727	1809	1727
09 Sep 2024	1720.3	1706.1	1727	1685.9
06 Sep 2024	1716.4	1704.9	1737.65	1704.9
05 Sep 2024	1701.8	1734.3	1734.3	1694.45
04 Sep 2024	1700.25	1671.8	1713.75	1671.8
03 Sep 2024	1707.2	1700	1750	1693.2

Date	Price
16 Sep 2024	1840.2
13 Sep 2024	1811.45
12 Sep 2024	1772.55
11 Sep 2024	1816.85
10 Sep 2024	1789.2
09 Sep 2024	1720.3
06 Sep 2024	1716.4
05 Sep 2024	1701.8
04 Sep 2024	1700.25
03 Sep 2024	1707.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Lakshmi Machine Works Ltd	1.7	8.0	-1.1	16.2	8.4	98.5	319.1	305.1
Rajoo Engineers Ltd	24.1	53.5	197.2	312.7	937.5	3135.6	4551.1	8168.7
Skipper Ltd	5.6	4.1	15.5	74.3	98.5	420.9	654.1	679.3
Tega Industries Ltd	7.0	9.6	9.6	53.2	90.9	153.6	0.0	0.0
The Anup Engineering Ltd	-0.4	17.8	12.1	42.5	109.8	315.7	1008.7	370.4
Azad Engineering Ltd	1.5	-5.7	-18.7	24.6	126.7	0.0	0.0	0.0

Entity	1W
Lakshmi Machine Works Ltd	1.7
Rajoo Engineers Ltd	24.1
Skipper Ltd	5.6
Tega Industries Ltd	7.0
The Anup Engineering Ltd	-0.4
Azad Engineering Ltd	1.5

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	497	549	634	685	806	952	1214	1493
Sales YoY Gr.	-	10.3%	15.5%	8.1%	17.6%	18.1%	27.5%	23.0%
Adj EPS	-0.4	4.87	5.67	11.37	23.68	17.63	27.73	29.14
YoY Gr.	-	-1317.5%	16.4%	100.5%	108.3%	-25.5%	57.3%	5.1%
Adj Net Profit	-2	28	33	66	136	117	184	194
BVPS	59.04	63.94	68.13	78.78	105.04	111.03	158.09	179.13

Parameter	2017
Sales	497
Sales YoY Gr.	-
Adj EPS	-0.4
YoY Gr.	-
Adj Net Profit	-2
BVPS	59.04

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.72	6.16	2.79	10.35	11.28	11.7	25.37	18.85	21.27	19.19
Op. Profit Mgn %	12.67	14.38	10.72	17.39	17.23	17.57	30.12	22.17	24.42	23.01
Net Profit Mgn %	-2.31	-1.24	-0.07	5.11	5.15	9.56	16.93	12.28	15.16	12.99
Debt to Equity %	0.71	0.75	0.7	0.65	0.62	0.6	0.46	0.34	0.34	0.3

Parameter	2015
Return on Capital Emp. %	6.72
Op. Profit Mgn %	12.67
Net Profit Mgn %	-2.31
Debt to Equity %	0.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tega Industries Ltd

Tega Industries Limited was originally incorporated as Tega India Limited on 15 May, 1976 and the Company received a Certificate of Commencement of Business on 28 May 1976.
Pursuant to a Special Resolution passed by the Shareholders on 04 January 2002, and with the approval of the Central Government on 31 January 2002, the Company name was changed to Tega Industries Limited on February 1, 2002.
Tega Industries is a leading manufacturer and distributor of specialized critical to operate' and recurring consumable products for the global mineral beneficiation, mining and bulk solids handling industry.
The company offers comprehensive solutions to marquee global clients in the mineral beneficiation, mining and bulk solids handling industry, through its wide product portfolio of specialized abrasion and wear-resistant rubber, polyurethane, steel and ceramic based lining components, used by its customers across different stages of mining and mineral processing, screening, grinding and material handling, including after-market spends on wear, spare parts, grinding media and power, which are regular operating expenses for the customers.

Check out other companies share price history

Lakshmi Machine Works Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Rajoo Engineers Ltd

Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Popular Search

Tega Industries Ltd dividend

Tega Industries Ltd pe ratio

Tega Industries Ltd market cap

Tega Industries Ltd financials

Lakshmi Machine Works Ltd share price history

Azad Engineering Ltd share price history

Rajoo Engineers Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

KP Green Engineering Ltd share price history

Uniparts India Ltd share price history

Macpower CNC Machines Ltd share price history

FAQs for of Tega Industries Ltd

What factors influence the share price of Tega Industries Ltd over time?

The share price of Tega Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tega Industries Ltd's share price history?

Key events that impact Tega Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tega Industries Ltd's share price history?

Stock splits reduce the nominal price of Tega Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tega Industries Ltd?

Dividends can influence Tega Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tega Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tega Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tega Industries Ltd’s share price history?

To understand Tega Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*