Krn Heat Exchanger And Refrigeration Ltd Share Price History
₹ 1.3 Cr
Volume transacted
28.2 K
stocks traded
Last Updated time: 17 Oct 9.00 AM
KRN Heat Exchanger and Refrigeration Ltd
BSE
17 Oct, 2024
455.4-15.7 (-3.3%)
Prev Close
471.1
Open Price
475
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
28157
Today's High / Low
477.0 / 451.5
52 WK High / Low
513.4 / 402.4
NSE
17 Oct, 2024
453.27-18.5 (-3.9%)
Prev Close
471.75
Open Price
476
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
933192
Today's High / Low
477.0 / 451.5
52 WK High / Low
513.5 / 402.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 17 Oct 2024 | 455.4 |
| 16 Oct 2024 | 471.1 |
| 15 Oct 2024 | 482.9 |
| 14 Oct 2024 | 478.55 |
| 11 Oct 2024 | 486.4 |
| 10 Oct 2024 | 461.5 |
| 09 Oct 2024 | 458.9 |
| 08 Oct 2024 | 423.35 |
| 07 Oct 2024 | 422.2 |
| 04 Oct 2024 | 452.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| LMW Ltd | -2.3 |
| Skipper Ltd | 7.1 |
| Tega Industries Ltd | -2.7 |
| The Anup Engineering Ltd | -0.5 |
| Azad Engineering Ltd | 4.5 |
| KRN Heat Exchanger and Refrigeration Ltd | -1.3 |
Last updated time: 17 Oct 9.00 AM
Growth Parameters
| Parameter | 2024 |
|---|---|
| Sales | 308 |
| Sales YoY Gr. | - |
| Adj EPS | 8.47 |
| YoY Gr. | - |
| Adj Net Profit | 39 |
| BVPS | 28.53 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 27.24 |
| Op. Profit Mgn % | 20.67 |
| Net Profit Mgn % | 12.67 |
| Debt to Equity % | 0.66 |
Check out other companies share price history
LMW Ltd
Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
Skipper Ltd
The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...
The Anup Engineering Ltd
Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...
FAQs for of KRN Heat Exchanger and Refrigeration Ltd
What are the key events that typically impact KRN Heat Exchanger and Refrigeration Ltd's share price history?
How do stock splits affect KRN Heat Exchanger and Refrigeration Ltd's share price history?
How do dividends impact the share price history of KRN Heat Exchanger and Refrigeration Ltd?
How do corporate announcements affect KRN Heat Exchanger and Refrigeration Ltd’s share price history?
How can I use technical analysis to understand KRN Heat Exchanger and Refrigeration Ltd’s share price history?
Unlimited trading at just
Rs. 199*