Krn Heat Exchanger And Refrigeration Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Krn Heat Exchanger And Refrigeration Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Jan 15, 2025)

15.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

KRN Heat Exchanger and Refrigeration Ltd

BSE

15 Jan, 2025

727.85-6.8 (-0.9%)

Prev Close

734.7

Open Price

736.0

Bid Price (QTY)

Offer Price (QTY)

Volume

15319

Today's High / Low

756.5 / 727.8

52 WK High / Low

876.0 / 402.4

NSE

15 Jan, 2025

736.41.1 (0.1%)

Prev Close

735.3

Open Price

737.8

Bid Price (QTY)

Offer Price (QTY)

Volume

1088108

Today's High / Low

757.7 / 730.0

52 WK High / Low

880.0 / 402.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KRN Heat Exchanger and Refrigeration Ltd

To make informed investment decisions, regularly checking KRN Heat Exchanger and Refrigeration Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	734.65	712.15	749.7	688
13 Jan 2025	710.85	698.95	724.45	675.8
10 Jan 2025	707.75	731.95	731.95	701.55
09 Jan 2025	730.75	771.6	772.1	725
08 Jan 2025	761.1	779.55	779.8	748.55
07 Jan 2025	775.4	753.75	782.5	752.05
06 Jan 2025	747	798	815	741.1
03 Jan 2025	795.7	790.85	823.45	786.85
02 Jan 2025	792.3	783.95	803.25	770.05
01 Jan 2025	771.25	700	771.45	698.5

Date	Price (₹)
14 Jan 2025	734.65
13 Jan 2025	710.85
10 Jan 2025	707.75
09 Jan 2025	730.75
08 Jan 2025	761.1
07 Jan 2025	775.4
06 Jan 2025	747
03 Jan 2025	795.7
02 Jan 2025	792.3
01 Jan 2025	771.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-2.3	-8.9	-6.5	0.4	16.3	57.6	326.0	318.5
Skipper Ltd	-14.7	-26.0	-23.3	23.9	70.3	473.5	833.5	298.4
Tega Industries Ltd	4.6	-2.9	-12.5	-9.3	43.8	177.9	125.8	0.0
The Anup Engineering Ltd	-10.6	-15.1	14.4	73.0	122.4	438.5	1087.8	559.6
Azad Engineering Ltd	-13.1	-9.9	4.6	-6.2	133.0	0.0	0.0	0.0
KRN Heat Exchanger and Refrigeration Ltd	-5.3	-6.6	53.5	53.5	0.0	0.0	0.0	0.0

Entity	1W
LMW Ltd	-2.3
Skipper Ltd	-14.7
Tega Industries Ltd	4.6
The Anup Engineering Ltd	-10.6
Azad Engineering Ltd	-13.1
KRN Heat Exchanger and Refrigeration Ltd	-5.3

Last updated time: 15 Jan 14:23 PM

Growth Parameters

Parameter	2024

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	8.47
YoY Gr.	-
Net Profit (Cr.)	39
BVPS	28.53

Parameter	2024
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	8.47
YoY Gr.	-
Net Profit (Cr.)	39
BVPS	28.53

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	27.24
Op. Profit Mgn %	20.67
Net Profit Mgn %	12.67
Debt to Equity %	0.66

Parameter	2024
Return on Capital Emp. %	27.24
Op. Profit Mgn %	20.67
Net Profit Mgn %	12.67
Debt to Equity %	0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KRN Heat Exchanger and Refrigeration Ltd

KRN Heat Exchanger and Refrigeration Limited was incorporated in Bhiwadi, Alwar as 'KRN Heat Exchanger and Refrigeration Private Limited', pursuant to a Certificate of Incorporation dated August 25, 2017 issued by Central Registration Centre, Manesar.
Thereafter, the Company got converted from a private limited to public limited , and the name of the Company was changed to 'KRN Heat Exchanger and Refrigeration Limited' through a fresh Certificate of Incorporation dated April 03, 2023, was issued by the Registrar of Companies, Jaipur, Rajasthan to Company. Led by the Promoter, Santosh Kumar Yadav, the Company manufactures fin and tube type Heat Exchangers for the Heat Ventilation Air Conditioning and Refrigeration Industry (HVAC&R).
Heat Exchangers manufactured are made of non-ferrous metals primarily Copper and Aluminium.

KRN Heat Exchanger and Refrigeration Ltd pe ratio

KRN Heat Exchanger and Refrigeration Ltd market cap

KRN Heat Exchanger and Refrigeration Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

The Anup Engineering Ltd share price history

Skipper Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for KRN Heat Exchanger and Refrigeration Ltd Share Price History

What are the key events that typically impact KRN Heat Exchanger and Refrigeration Ltd's share price history?

Key events that impact KRN Heat Exchanger and Refrigeration Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KRN Heat Exchanger and Refrigeration Ltd's share price history?

Stock splits reduce the nominal price of KRN Heat Exchanger and Refrigeration Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KRN Heat Exchanger and Refrigeration Ltd?

Dividends can influence KRN Heat Exchanger and Refrigeration Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KRN Heat Exchanger and Refrigeration Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KRN Heat Exchanger and Refrigeration Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KRN Heat Exchanger and Refrigeration Ltd’s share price history?

To understand KRN Heat Exchanger and Refrigeration Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.