Krn Heat Exchanger And Refrigeration Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Krn Heat Exchanger And Refrigeration Ltd Share Price History

₹ 23.8 Cr

Volume Transacted

(Nov 22, 2024)

300.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

KRN Heat Exchanger and Refrigeration Ltd

BSE

22 Nov, 2024

791.126.0 (3.4%)

Prev Close

765.15

Open Price

772.15

Bid Price (QTY)

Offer Price (QTY)

Volume

300290

Today's High / Low

822.0 / 770.9

52 WK High / Low

822.0 / 402.4

NSE

22 Nov, 2024

790.527.9 (3.7%)

Prev Close

762.65

Open Price

770.25

Bid Price (QTY)

Offer Price (QTY)

Volume

2869650

Today's High / Low

822.0 / 770.3

52 WK High / Low

822.0 / 402.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KRN Heat Exchanger and Refrigeration Ltd

To make informed investment decisions, regularly checking KRN Heat Exchanger and Refrigeration Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	791.1	772.15	822	770.9
21 Nov 2024	765.15	735.95	778	691.55
19 Nov 2024	737.6	744.95	798.65	725.05
18 Nov 2024	742.15	661	752.25	641.25
14 Nov 2024	651.4	635.05	673.4	620.65
13 Nov 2024	619.1	611.35	644	586.8
12 Nov 2024	610.35	632	652.3	604.85
11 Nov 2024	625	575.25	657	575.25
08 Nov 2024	588.25	578.95	635.9	574.9
07 Nov 2024	591	563.05	636	558.15

Date	Price (₹)
22 Nov 2024	791.1
21 Nov 2024	765.15
19 Nov 2024	737.6
18 Nov 2024	742.15
14 Nov 2024	651.4
13 Nov 2024	619.1
12 Nov 2024	610.35
11 Nov 2024	625
08 Nov 2024	588.25
07 Nov 2024	591

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-1.2	-9.0	-2.5	-12.6	16.7	71.1	355.0	243.6
Skipper Ltd	-0.1	-2.1	17.5	67.3	107.9	649.1	876.3	443.5
Tega Industries Ltd	-9.4	-3.8	0.4	14.0	71.2	140.8	0.0	0.0
The Anup Engineering Ltd	-0.9	24.1	76.5	91.2	141.7	604.1	1431.8	635.1
Azad Engineering Ltd	1.1	4.5	-1.3	3.4	135.6	0.0	0.0	0.0
KRN Heat Exchanger and Refrigeration Ltd	17.5	69.8	59.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
LMW Ltd	-1.2
Skipper Ltd	-0.1
Tega Industries Ltd	-9.4
The Anup Engineering Ltd	-0.9
Azad Engineering Ltd	1.1
KRN Heat Exchanger and Refrigeration Ltd	17.5

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter	2024

Sales	308
Sales YoY Gr.	-
Adj EPS	8.47
YoY Gr.	-
Adj Net Profit	39
BVPS	28.53

Parameter	2024
Sales	308
Sales YoY Gr.	-
Adj EPS	8.47
YoY Gr.	-
Adj Net Profit	39
BVPS	28.53

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	27.24
Op. Profit Mgn %	20.67
Net Profit Mgn %	12.67
Debt to Equity %	0.66

Parameter	2024
Return on Capital Emp. %	27.24
Op. Profit Mgn %	20.67
Net Profit Mgn %	12.67
Debt to Equity %	0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KRN Heat Exchanger and Refrigeration Ltd

KRN Heat Exchanger and Refrigeration Limited was incorporated in Bhiwadi, Alwar as 'KRN Heat Exchanger and Refrigeration Private Limited', pursuant to a Certificate of Incorporation dated August 25, 2017 issued by Central Registration Centre, Manesar.
Thereafter, the Company got converted from a private limited to public limited , and the name of the Company was changed to 'KRN Heat Exchanger and Refrigeration Limited' through a fresh Certificate of Incorporation dated April 03, 2023, was issued by the Registrar of Companies, Jaipur, Rajasthan to Company. Led by the Promoter, Santosh Kumar Yadav, the Company manufactures fin and tube type Heat Exchangers for the Heat Ventilation Air Conditioning and Refrigeration Industry (HVAC&R).
Heat Exchangers manufactured are made of non-ferrous metals primarily Copper and Aluminium.

KRN Heat Exchanger and Refrigeration Ltd pe ratio

KRN Heat Exchanger and Refrigeration Ltd market cap

KRN Heat Exchanger and Refrigeration Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

The Anup Engineering Ltd share price history

Skipper Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

Thejo Engineering Ltd share price history

HMT Ltd share price history

Uniparts India Ltd share price history

FAQs for KRN Heat Exchanger and Refrigeration Ltd Share Price History

What are the key events that typically impact KRN Heat Exchanger and Refrigeration Ltd's share price history?

Key events that impact KRN Heat Exchanger and Refrigeration Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KRN Heat Exchanger and Refrigeration Ltd's share price history?

Stock splits reduce the nominal price of KRN Heat Exchanger and Refrigeration Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KRN Heat Exchanger and Refrigeration Ltd?

Dividends can influence KRN Heat Exchanger and Refrigeration Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KRN Heat Exchanger and Refrigeration Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KRN Heat Exchanger and Refrigeration Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KRN Heat Exchanger and Refrigeration Ltd’s share price history?

To understand KRN Heat Exchanger and Refrigeration Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*