Uniparts India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Uniparts India Ltd Share Price History

₹ 0.2 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 17 Sep 13:18 PM

Uniparts India Ltd

BSE

17 Sep, 2024

488-1.6 (-0.3%)

Prev Close

489.6

Open Price

490.05

Bid Price (QTY)

488.8 (0)

Offer Price (QTY)

488.0 (0)

Volume

3588

Today's High / Low

491.4 / 485.9

52 WK High / Low

637.7 / 411.0

NSE

17 Sep, 2024

488.15-1.2 (-0.2%)

Prev Close

489.35

Open Price

492.4

Bid Price (QTY)

488.1 (1)

Offer Price (QTY)

487.9 (2)

Volume

64795

Today's High / Low

492.4 / 485.6

52 WK High / Low

638.2 / 454.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Uniparts India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	489.6	491.1	492.3	486.55
13 Sep 2024	491.1	492	495	488.95
12 Sep 2024	489.1	497	497	487.95
11 Sep 2024	487.5	490.2	499.95	486
10 Sep 2024	495.05	478.5	500.9	478.5
09 Sep 2024	478.5	485.4	486.75	476.45
06 Sep 2024	485.4	490	491.3	482.85
05 Sep 2024	489.95	491.4	495.4	488.7
04 Sep 2024	491.6	494.3	496	490.25
03 Sep 2024	494.55	504	504	493

Date	Price
16 Sep 2024	489.6
13 Sep 2024	491.1
12 Sep 2024	489.1
11 Sep 2024	487.5
10 Sep 2024	495.05
09 Sep 2024	478.5
06 Sep 2024	485.4
05 Sep 2024	489.95
04 Sep 2024	491.6
03 Sep 2024	494.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Lakshmi Machine Works Ltd	1.7	8.0	-1.1	16.2	8.4	98.5	319.1	305.1
Rajoo Engineers Ltd	24.1	53.5	197.2	312.7	937.5	3135.6	4551.1	8168.7
Skipper Ltd	5.6	4.1	15.5	74.3	98.5	420.9	654.1	679.3
Tega Industries Ltd	7.0	9.6	9.6	53.2	90.9	153.6	0.0	0.0
Uniparts India Ltd	2.3	2.5	-8.2	-8.8	-17.2	0.0	0.0	0.0
Azad Engineering Ltd	1.5	-5.7	-18.7	24.6	126.7	0.0	0.0	0.0

Entity	1W
Lakshmi Machine Works Ltd	1.7
Rajoo Engineers Ltd	24.1
Skipper Ltd	5.6
Tega Industries Ltd	7.0
Uniparts India Ltd	2.3
Azad Engineering Ltd	1.5

Last updated time: 17 Sep 13:18 PM

Growth Parameters

Parameter	2014	2019	2020	2021	2022	2023	2024

Sales	816	1061	907	903	1227	1366	1140
Sales YoY Gr.	-	30.0%	-14.5%	-0.4%	35.9%	11.3%	-16.6%
Adj EPS	19.4	15.6	14.04	20.44	37.83	45.92	27.63
YoY Gr.	-	-19.6%	-10.0%	45.6%	85.1%	21.4%	-39.8%
Adj Net Profit	44	70	63	91	169	205	125
BVPS	111.78	94.57	104.03	125.11	153.57	186.16	192.29

Parameter	2014
Sales	816
Sales YoY Gr.	-
Adj EPS	19.4
YoY Gr.	-
Adj Net Profit	44
BVPS	111.78

Key Financial Parameters

Parameter	2011	2012	2013	2014	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.56	12.06	13.83	15.82	13.26	11.51	16.73	29.42	30.98	17.82
Op. Profit Mgn %	5.53	8.29	10.19	11.21	13.19	14.09	18.15	22.13	22.93	18.49
Net Profit Mgn %	0.79	3.25	5	5.34	6.56	6.9	10.1	13.75	15	10.94
Debt to Equity %	1.29	1.33	1.2	0.97	0.93	0.78	0.45	0.26	0.14	0.1

Parameter	2011
Return on Capital Emp. %	5.56
Op. Profit Mgn %	5.53
Net Profit Mgn %	0.79
Debt to Equity %	1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Uniparts India Ltd

Uniparts India Limited was incorporated under the Companies Act, 1956 at Delhi, pursuant to a Certificate of Incorporation dated September 26, 1994 issued by the Registrar of Companies.
The Company received a Certificate of Commencement of Business on September 7, 1998 from the RoC.
The Company is a global manufacturer of engineered systems and solutions and one of the leading suppliers of systems and components for the off-highway market in the agriculture and construction, forestry and mining (CFM) having presence across over 25 countries.
Its product portfolio includes core product verticals of 3-point linkage systems (3PL) and precision machined parts (PMP) as well as adjacent product verticals of power take off (PTO), fabrications and hydraulic cylinders or components thereof.
The Company offer fully integrated engineering solutions from conceptualization, development and validation to implementation and manufacturing of its products.

Check out other companies share price history

Lakshmi Machine Works Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Rajoo Engineers Ltd

Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

Popular Search

Uniparts India Ltd dividend

Uniparts India Ltd pe ratio

Uniparts India Ltd market cap

Uniparts India Ltd financials

Lakshmi Machine Works Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Rajoo Engineers Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

KP Green Engineering Ltd share price history

Macpower CNC Machines Ltd share price history

FAQs for of Uniparts India Ltd

What factors influence the share price of Uniparts India Ltd over time?

The share price of Uniparts India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Uniparts India Ltd's share price history?

Key events that impact Uniparts India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Uniparts India Ltd's share price history?

Stock splits reduce the nominal price of Uniparts India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Uniparts India Ltd?

Dividends can influence Uniparts India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Uniparts India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Uniparts India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Uniparts India Ltd’s share price history?

To understand Uniparts India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*