Garware Marine Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
Garware Marine Industries Ltd
BSE
04 Nov, 2024
37.010.7 (2.0%)
Prev Close
36.29
Open Price
37.01
Bid Price (QTY)
36.1 (0)
Offer Price (QTY)
37.0 (0)
Volume
1100
Today's High / Low
37.0 / 37.0
52 WK High / Low
57.0 / 8.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 36.29 | 36.29 | 36.29 | 36.29 |
| 30 Oct 2024 | 35.58 | 35.58 | 35.58 | 35.58 |
| 29 Oct 2024 | 34.89 | 34.89 | 34.89 | 34.89 |
| 28 Oct 2024 | 34.21 | 34.21 | 34.21 | 34.21 |
| 25 Oct 2024 | 33.54 | 33.38 | 33.54 | 33.05 |
| 24 Oct 2024 | 31.95 | 31.95 | 31.95 | 31.95 |
| 23 Oct 2024 | 30.43 | 30.43 | 30.43 | 30.43 |
| 22 Oct 2024 | 28.99 | 28.99 | 28.99 | 28.99 |
| 21 Oct 2024 | 27.61 | 25.77 | 27.61 | 25.25 |
| 18 Oct 2024 | 26.3 | 26.3 | 26.3 | 26.3 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 36.29 |
| 30 Oct 2024 | 35.58 |
| 29 Oct 2024 | 34.89 |
| 28 Oct 2024 | 34.21 |
| 25 Oct 2024 | 33.54 |
| 24 Oct 2024 | 31.95 |
| 23 Oct 2024 | 30.43 |
| 22 Oct 2024 | 28.99 |
| 21 Oct 2024 | 27.61 |
| 18 Oct 2024 | 26.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Garware Marine Industries Ltd | 13.6 | -22.1 | 19.5 | 209.9 | 313.3 | 329.0 | 1412.1 | 11.5 |
| Hariyana Ship Breakers Ltd | 0.5 | 4.4 | -14.7 | 15.1 | 62.2 | 33.3 | 233.5 | 103.6 |
| Mazagon Dock Shipbuilders Ltd | 1.2 | -2.1 | -19.6 | 74.4 | 114.0 | 1481.6 | 2273.8 | 0.0 |
| VMS Industries Ltd | 20.5 | -6.8 | -27.3 | 7.9 | 75.2 | 338.4 | 179.4 | 117.6 |
| Laxmipati Engineering Works Ltd | 27.6 | 118.1 | 165.1 | 238.3 | 275.4 | 460.6 | 285.4 | 468.0 |
| Knowledge Marine & Engineering Works Ltd | 10.8 | 11.5 | 58.9 | 46.8 | 39.9 | 1976.6 | 4802.5 | 0.0 |
| Entity | 1W |
|---|---|
| Garware Marine Industries Ltd | 13.6 |
| Hariyana Ship Breakers Ltd | 0.5 |
| Mazagon Dock Shipbuilders Ltd | 1.2 |
| VMS Industries Ltd | 20.5 |
| Laxmipati Engineering Works Ltd | 27.6 |
| Knowledge Marine & Engineering Works Ltd | 10.8 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 |
| Sales YoY Gr. | - | 30.7% | 8.7% | -10.4% | 16.1% | 21.5% | -22.8% | -45.9% |
| Adj EPS | 0 | 0.04 | 0.38 | 0.14 | 0.25 | 0.02 | 0.2 | -0.12 |
| YoY Gr. | - | 4.0% | 850.0% | -63.2% | 78.6% | -92.0% | 900.0% | -160.0% |
| Adj Net Profit | -1 | - | - | - | - | - | - | -0 |
| BVPS | 8.89 | 13 | 10.87 | 8.76 | 9.97 | 19.4 | 13.72 | 19.16 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | 8.89 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 2.43 | 2.05 | 0.93 | 1.56 | 0.08 | 0.87 | 0 |
| Op. Profit Mgn % | -59.09 | 19.13 | 20 | 8.93 | 12.31 | 1.27 | 9.84 | -10.61 |
| Net Profit Mgn % | -73.86 | -5.22 | 17.6 | 7.14 | 10.77 | 0.63 | 9.84 | -10.61 |
| Debt to Equity % | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -59.09 |
| Net Profit Mgn % | -73.86 |
| Debt to Equity % | -0.04 |
Check out other companies share price history
Mazagon Dock Shipbuilders Ltd
Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was i...
Knowledge Marine & Engineering Works Ltd
The Company is engaged in owning and operating of Marine Crafts; and Repair and...
Laxmipati Engineering Works Ltd
Siddhi Vinayak Shipping Corporation Ltd. (SVSCL) an arm of the Laxmipati Group o...
VMS Industries Ltd
VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...
Hariyana Ship Breakers Ltd
Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti ...
FAQs for Garware Marine Industries Ltd Share Price History
What are the key events that typically impact Garware Marine Industries Ltd's share price history?
How do stock splits affect Garware Marine Industries Ltd's share price history?
How do dividends impact the share price history of Garware Marine Industries Ltd?
How do corporate announcements affect Garware Marine Industries Ltd’s share price history?
How can I use technical analysis to understand Garware Marine Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*