Bharati Defence & Infrastructure Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Bharati Defence & Infrastructure Ltd
BSE
31 Jan, 2019
2-0.1 (-4.8%)
Prev Close
2.1
Open Price
2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
300
Today's High / Low
2.0 / 2.0
52 WK High / Low
2.0 / 0.0
NSE
31 Jan, 2019
1.95-0.1 (-4.9%)
Prev Close
2.05
Open Price
2.05
Bid Price (QTY)
2.0 (100)
Offer Price (QTY)
0.0 (0)
Volume
6401
Today's High / Low
2.0 / 2.0
52 WK High / Low
2.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 31 Jan 2019 | 2 |
| 30 Jan 2019 | 2.1 |
| 29 Jan 2019 | 2.21 |
| 28 Jan 2019 | 2.32 |
| 25 Jan 2019 | 2.44 |
| 24 Jan 2019 | 2.56 |
| 23 Jan 2019 | 2.69 |
| 22 Jan 2019 | 2.83 |
| 21 Jan 2019 | 2.97 |
| 17 Jan 2019 | 3.12 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Garware Marine Industries Ltd | -2.1 |
| Hariyana Ship Breakers Ltd | -1.4 |
| Mazagon Dock Shipbuilders Ltd | -5.9 |
| Bharati Defence & Infrastructure Ltd | -21.9 |
| VMS Industries Ltd | 5.2 |
| Knowledge Marine & Engineering Works Ltd | 3.4 |
Last updated time: 19 Sep 9.00 AM
Key Financial Parameters
| Parameter | 2007 |
|---|---|
| Return on Capital Emp. % | 17.04 |
| Op. Profit Mgn % | 31.62 |
| Net Profit Mgn % | 17.32 |
| Debt to Equity % | 2.66 |
Check out other companies share price history
Mazagon Dock Shipbuilders Ltd
Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was i...
Knowledge Marine & Engineering Works Ltd
The Company is engaged in owning and operating of Marine Crafts; and Repair and...
VMS Industries Ltd
VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...
Hariyana Ship Breakers Ltd
Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti ...
Garware Marine Industries Ltd
During the year 2007-08, the company installed three new net making machines at ...
FAQs for of Bharati Defence & Infrastructure Ltd
What factors influence the share price of Bharati Defence & Infrastructure Ltd over time?
What are the key events that typically impact Bharati Defence & Infrastructure Ltd's share price history?
How do stock splits affect Bharati Defence & Infrastructure Ltd's share price history?
How do dividends impact the share price history of Bharati Defence & Infrastructure Ltd?
How do corporate announcements affect Bharati Defence & Infrastructure Ltd’s share price history?
How can I use technical analysis to understand Bharati Defence & Infrastructure Ltd’s share price history?
Unlimited trading at just
Rs. 199*