Hariyana Ship Breakers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hariyana Ship Breakers Ltd Share Price History

₹ 0.0 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 02 Oct 15:30 PM

Hariyana Ship Breakers Ltd

BSE

01 Oct, 2024

138.44.2 (3.1%)

Prev Close

134.2

Open Price

137

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3557

Today's High / Low

140.5 / 133.2

52 WK High / Low

239.9 / 77.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hariyana Ship Breakers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	138.4	137	140.5	133.2
30 Sep 2024	134.2	138.45	138.45	130.3
27 Sep 2024	136.2	139.85	142.2	136
26 Sep 2024	139	143.65	143.65	137.1
25 Sep 2024	144.3	143.7	147	141.2
24 Sep 2024	147.75	148.15	148.15	143.95
23 Sep 2024	141.1	137.6	141.1	137
20 Sep 2024	134.4	134.15	135	125
19 Sep 2024	131.05	128.95	132.7	127
18 Sep 2024	127.65	129.75	129.75	126.5

Date	Price
01 Oct 2024	138.4
30 Sep 2024	134.2
27 Sep 2024	136.2
26 Sep 2024	139
25 Sep 2024	144.3
24 Sep 2024	147.75
23 Sep 2024	141.1
20 Sep 2024	134.4
19 Sep 2024	131.05
18 Sep 2024	127.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Garware Marine Industries Ltd	-9.6	-2.4	271.3	324.0	418.4	513.0	1787.2	21.3
Hariyana Ship Breakers Ltd	-6.3	-4.6	17.2	50.4	68.6	25.0	231.9	78.6
Inducto Steel Ltd	1.1	-7.9	17.2	17.3	84.8	204.9	407.4	110.8
Mazagon Dock Shipbuilders Ltd	-0.6	-0.1	-4.4	109.6	91.8	1572.6	2325.3	0.0
VMS Industries Ltd	-4.4	-5.7	21.3	12.9	73.5	328.1	208.1	164.1
Knowledge Marine & Engineering Works Ltd	-5.6	18.4	19.3	20.0	13.3	3788.3	4296.6	0.0

Entity	1W
Garware Marine Industries Ltd	-9.6
Hariyana Ship Breakers Ltd	-6.3
Inducto Steel Ltd	1.1
Mazagon Dock Shipbuilders Ltd	-0.6
VMS Industries Ltd	-4.4
Knowledge Marine & Engineering Works Ltd	-5.6

Last updated time: 02 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	286	168	390	128	149	169	54	149
Sales YoY Gr.	-	-41.3%	132.3%	-67.2%	16.0%	13.5%	-67.9%	174.9%
Adj EPS	0	1.89	5.2	-11.73	15.56	2.99	6.66	5.23
YoY Gr.	-	189.0%	175.1%	-325.6%	-232.6%	-80.8%	122.7%	-21.5%
Adj Net Profit	-2	1	3	-7	10	2	4	3
BVPS	187.75	203.6	216.66	205.02	220.56	223.6	230.24	235.37

Parameter	2017
Sales	286
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	187.75

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.46	2.56	2.38	-4.18	12.49	4.05	5.06	3.93
Op. Profit Mgn %	3.59	2.3	1	-3.91	11.84	3.88	15.96	5.11
Net Profit Mgn %	-0.12	-0.33	0.42	-5.66	6.46	1.09	7.6	2.17
Debt to Equity %	0.07	0.05	0.04	0.05	0.03	0.02	0.1	0.13

Parameter	2017
Return on Capital Emp. %	6.46
Op. Profit Mgn %	3.59
Net Profit Mgn %	-0.12
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hariyana Ship Breakers Ltd

Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti Sarup Agarwal, Rajeev Agarwal, Sanjeev Agarwal and Rakesh Agarwal.
The promoters also have interests in Inducto Steels, Inducto Ispat Alloys, Haryana International, etc.
The company is into the business of ship breaking, trading activities in HR Coils and investment activities.
HSBL is in the business of ship-breaking at the world famous Alang Ship Breaking Yard, where it has a plot.
The ships are purchased from foreign as well as Indian companies.

Check out other companies share price history

Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was i...

Knowledge Marine & Engineering Works Ltd

The Company is engaged in owning and operating of Marine Crafts; and Repair and...

VMS Industries Ltd

VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...

Inducto Steel Ltd

Incorporated in the state of Gujarat, Inducto Steel Limited (ISL) is engaged in ...

Garware Marine Industries Ltd

During the year 2007-08, the company installed three new net making machines at ...

Popular Search

Hariyana Ship Breakers Ltd dividend

Hariyana Ship Breakers Ltd pe ratio

Hariyana Ship Breakers Ltd market cap

Hariyana Ship Breakers Ltd financials

Mazagon Dock Shipbuilders Ltd share price history

Knowledge Marine & Engineering Works Ltd share price history

Reliance Naval & Engineering Ltd share price history

VMS Industries Ltd share price history

Laxmipati Engineering Works Ltd share price history

Inducto Steel Ltd share price history

Garware Marine Industries Ltd share price history

Bharati Defence & Infrastructure Ltd share price history

Chokhani International Ltd share price history

FAQs for of Hariyana Ship Breakers Ltd

What factors influence the share price of Hariyana Ship Breakers Ltd over time?

The share price of Hariyana Ship Breakers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hariyana Ship Breakers Ltd's share price history?

Key events that impact Hariyana Ship Breakers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hariyana Ship Breakers Ltd's share price history?

Stock splits reduce the nominal price of Hariyana Ship Breakers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hariyana Ship Breakers Ltd?

Dividends can influence Hariyana Ship Breakers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hariyana Ship Breakers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hariyana Ship Breakers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hariyana Ship Breakers Ltd’s share price history?

To understand Hariyana Ship Breakers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*