Harrisons Malayalam Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Harrisons Malayalam Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

Harrisons Malayalam Ltd

BSE

17 Sep, 2024

2360.5 (0.2%)

Prev Close

235.5

Open Price

235.5

Bid Price (QTY)

238.4 (0)

Offer Price (QTY)

236.0 (0)

Volume

1479

Today's High / Low

237.0 / 234.8

52 WK High / Low

265.0 / 136.9

NSE

17 Sep, 2024

233-2.0 (-0.9%)

Prev Close

235.05

Open Price

232.7

Bid Price (QTY)

237.0 (282)

Offer Price (QTY)

233.0 (116)

Volume

15759

Today's High / Low

239.9 / 230.0

52 WK High / Low

265.1 / 137.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Harrisons Malayalam Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	235.5	232.05	237.7	223
13 Sep 2024	232.05	232	240	231
12 Sep 2024	230	230.25	232.7	226.25
11 Sep 2024	230.3	232	238	230.3
10 Sep 2024	231.9	241.8	241.8	230.8
09 Sep 2024	241.8	235.8	243.65	232.4
06 Sep 2024	240.05	247.85	250	234.1
05 Sep 2024	247.9	243.8	250.9	240.7
04 Sep 2024	239.8	226	245.1	224.15
03 Sep 2024	224.05	223.9	227.8	221

Date	Price
16 Sep 2024	235.5
13 Sep 2024	232.05
12 Sep 2024	230
11 Sep 2024	230.3
10 Sep 2024	231.9
09 Sep 2024	241.8
06 Sep 2024	240.05
05 Sep 2024	247.9
04 Sep 2024	239.8
03 Sep 2024	224.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Harrisons Malayalam Ltd	-2.6	4.5	9.0	43.9	52.1	16.0	322.0	271.2
Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9

Entity	1W
Harrisons Malayalam Ltd	-2.6
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	367	383	354	387	451	472	487	488
Sales YoY Gr.	-	4.6%	-7.7%	9.5%	16.5%	4.5%	3.2%	0.3%
Adj EPS	2.22	2.41	0	5.02	21.9	12.51	9.63	-3.96
YoY Gr.	-	8.6%	-100.0%	502.0%	336.3%	-42.9%	-23.0%	-141.1%
Adj Net Profit	4	4	-24	9	40	23	18	-7
BVPS	55.46	56.18	42.56	42.75	62.32	74.77	84.62	77.97

Parameter	2017
Sales	367
Sales YoY Gr.	-
Adj EPS	2.22
YoY Gr.	-
Adj Net Profit	4
BVPS	55.46

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-6.69	-11.2	5.2	6.62	0	10.18	20.91	11.82	10.45	4.49
Op. Profit Mgn %	-4.21	-9.11	4.98	5.4	-1.68	7.61	12.89	7.61	7.06	3.91
Net Profit Mgn %	-10.79	-16.03	-0.17	1.01	-6.81	2.39	8.96	4.34	3.65	0.03
Debt to Equity %	0.67	0.9	1.02	0.93	1.19	1.49	1.1	0.74	0.63	0.64

Parameter	2015
Return on Capital Emp. %	-6.69
Op. Profit Mgn %	-4.21
Net Profit Mgn %	-10.79
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Harrisons Malayalam Ltd

Harrisons Malayalam Ltd., a member of the RPG group is into various businesses including tea and rubber plantations; structural, civil, mechanical and electrical engineering activities; trading in and export of tea, coffee and spices; estate supplies and trading, clearing, shipping, air travel and air cargo activities; and bio-technology.
The Company is principally engaged in plantations having tea and rubber estates in Kerala and Tamil Nadu.
Harisons Malayalam, formed in 1984 with the merger of Harrisons & Crossfield and Malayalam Plantations, has came out with a rights issue in 1992 to part-finance its expansion and diversification projects.
The company's factories i.e. Surianalle(Tea Factory), Kumbazha Centrifuge(Rubber Factory) and Achoor Factory are certified with ISO 9002.
Through a JV (i.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Popular Search

Harrisons Malayalam Ltd dividend

Harrisons Malayalam Ltd pe ratio

Harrisons Malayalam Ltd market cap

Harrisons Malayalam Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

FAQs for of Harrisons Malayalam Ltd

What factors influence the share price of Harrisons Malayalam Ltd over time?

The share price of Harrisons Malayalam Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Harrisons Malayalam Ltd's share price history?

Key events that impact Harrisons Malayalam Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Harrisons Malayalam Ltd's share price history?

Stock splits reduce the nominal price of Harrisons Malayalam Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Harrisons Malayalam Ltd?

Dividends can influence Harrisons Malayalam Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Harrisons Malayalam Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Harrisons Malayalam Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Harrisons Malayalam Ltd’s share price history?

To understand Harrisons Malayalam Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*