Indag Rubber Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indag Rubber Ltd Share Price History

₹ 0.2 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Indag Rubber Ltd

BSE

17 Sep, 2024

235.05-4.6 (-1.9%)

Prev Close

239.6

Open Price

239

Bid Price (QTY)

238.9 (0)

Offer Price (QTY)

235.1 (0)

Volume

8017

Today's High / Low

243.0 / 231.9

52 WK High / Low

308.0 / 123.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indag Rubber Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	239.6	239.95	240.9	235
13 Sep 2024	237.75	237.9	238	228.05
12 Sep 2024	233.15	228.45	234.1	225.95
11 Sep 2024	225.45	234.65	234.65	223
10 Sep 2024	233.55	235	235	224.35
09 Sep 2024	231.95	232.2	234.95	227.1
06 Sep 2024	231.55	243	243	230.05
05 Sep 2024	238.25	235	243	233
04 Sep 2024	232.3	238.75	239.4	231
03 Sep 2024	236.75	235	238.75	231.5

Date	Price
16 Sep 2024	239.6
13 Sep 2024	237.75
12 Sep 2024	233.15
11 Sep 2024	225.45
10 Sep 2024	233.55
09 Sep 2024	231.95
06 Sep 2024	231.55
05 Sep 2024	238.25
04 Sep 2024	232.3
03 Sep 2024	236.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Indag Rubber Ltd	3.3	-10.0	37.5	74.1	67.3	170.7	230.7	69.4
Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9

Entity	1W
Indag Rubber Ltd	3.3
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2024

Sales	205	172	173	187	170	167	251
Sales YoY Gr.	-	-16.2%	0.5%	7.9%	-9.1%	-1.7%	50.5%
Adj EPS	8.36	6.02	4.19	5.23	1.07	0.78	5.94
YoY Gr.	-	-28.0%	-30.4%	24.8%	-79.5%	-27.1%	661.5%
Adj Net Profit	22	16	11	14	3	2	16
BVPS	67.18	71.17	72.69	71.33	75.32	78.68	86.18

Parameter	2017
Sales	205
Sales YoY Gr.	-
Adj EPS	8.36
YoY Gr.	-
Adj Net Profit	22
BVPS	67.18

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2024

Return on Capital Emp. %	17.24	12.17	7.92	8.73	8.74	1.21	8.99
Op. Profit Mgn %	17.59	16.04	11.47	11.39	12.15	3.98	10.6
Net Profit Mgn %	10.67	9.17	6.36	7.34	7.25	1.19	6.2
Debt to Equity %	0.08	0.08	0.07	0.06	0.03	0	0.04

Parameter	2017
Return on Capital Emp. %	17.24
Op. Profit Mgn %	17.59
Net Profit Mgn %	10.67
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indag Rubber Ltd

A tyre retreading company, Indag Rubber Limited was incorporated in 1978 by N Khemka jointly with Bandag, US, which holds about 38.34% equity of the company.
The Company went public in 1984.
The Company is engaged in manufacturing and selling of Precured Tread Rubber and allied products.
Commercial production of the company's unit at Bhiwadi, Rajasthan, to manufacture precured synthetic treat material, cushion gum, precured rubber patches and specialised retreading equipment, commenced in Oct.'84.
In 1987, it set up captive retreading plants for the Karnataka State Road Transport Corporation at Bangalore and Belgaum.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Popular Search

Indag Rubber Ltd dividend

Indag Rubber Ltd pe ratio

Indag Rubber Ltd market cap

Indag Rubber Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

Rubfila International Ltd share price history

FAQs for of Indag Rubber Ltd

What factors influence the share price of Indag Rubber Ltd over time?

The share price of Indag Rubber Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indag Rubber Ltd's share price history?

Key events that impact Indag Rubber Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indag Rubber Ltd's share price history?

Stock splits reduce the nominal price of Indag Rubber Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indag Rubber Ltd?

Dividends can influence Indag Rubber Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indag Rubber Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indag Rubber Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indag Rubber Ltd’s share price history?

To understand Indag Rubber Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*