Grp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Grp Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 17 Sep 11:52 AM

GRP Ltd

BSE

17 Sep, 2024

3345-28.2 (-0.8%)

Prev Close

3373.2

Open Price

3351.7

Bid Price (QTY)

3345.0 (0)

Offer Price (QTY)

3325.0 (0)

Volume

Today's High / Low

3354.0 / 3303.0

52 WK High / Low

4840.0 / 896.3

NSE

17 Sep, 2024

33700.2 (0.0%)

Prev Close

3369.8

Open Price

3457.95

Bid Price (QTY)

3398.0 (3)

Offer Price (QTY)

3370.0 (70)

Volume

5406

Today's High / Low

3457.9 / 3302.0

52 WK High / Low

4815.1 / 896.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking GRP Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3373.2	3415	3470	3360
13 Sep 2024	3427.25	3355.05	3498	3355.05
12 Sep 2024	3423.5	3460	3490	3404
11 Sep 2024	3494.3	3519.95	3519.95	3425
10 Sep 2024	3485.6	3450	3515	3350
09 Sep 2024	3485.2	3539.4	3539.4	3395
06 Sep 2024	3470	3540	3540	3350
05 Sep 2024	3498.65	3545.45	3545.45	3330
04 Sep 2024	3442.15	3518.2	3518.2	3440
03 Sep 2024	3487.95	3625	3625	3376.05

Date	Price
16 Sep 2024	3373.2
13 Sep 2024	3427.25
12 Sep 2024	3423.5
11 Sep 2024	3494.3
10 Sep 2024	3485.6
09 Sep 2024	3485.2
06 Sep 2024	3470
05 Sep 2024	3498.65
04 Sep 2024	3442.15
03 Sep 2024	3487.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9
Vintage Coffee & Beverages Ltd	7.0	45.5	86.8	106.0	330.5	110.7	1412.6	1437.7

Entity	1W
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2
Vintage Coffee & Beverages Ltd	7.0

Last updated time: 17 Sep 11:52 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	316	315	377	367	297	412	480	494
Sales YoY Gr.	-	-0.1%	19.6%	-2.6%	-19.0%	38.5%	16.5%	3.0%
Adj EPS	51.69	0	39.95	22.26	12.52	43.2	104.61	169.78
YoY Gr.	-	-100.0%	3995.0%	-44.3%	-43.8%	245.1%	142.1%	62.3%
Adj Net Profit	7	-1	5	3	2	6	14	23
BVPS	947.38	930.54	973.61	954	986.88	1021.7	1105.66	1250.57

Parameter	2017
Sales	316
Sales YoY Gr.	-
Adj EPS	51.69
YoY Gr.	-
Adj Net Profit	7
BVPS	947.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.91	8.09	7.58	2.77	6.34	2.89	2.41	5.84	9.13	14.36
Op. Profit Mgn %	8.41	8.94	9.13	6.07	6.7	5.33	5.95	6.16	7.15	10.1
Net Profit Mgn %	2.26	2.42	2.18	-0.24	1.41	0.81	0.24	1.53	2.91	4.58
Debt to Equity %	0.7	0.58	0.55	0.5	0.48	0.59	0.61	0.64	0.67	0.64

Parameter	2015
Return on Capital Emp. %	7.91
Op. Profit Mgn %	8.41
Net Profit Mgn %	2.26
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GRP Ltd

GRP Limited (Formerly known Gujarat Reclaim and Rubber Products Ltd) was incorporated in June, 1974.
The Company is engaged in producing reclaim rubber from scrap of whole tyres, tread peelings, natural rubber tubes, butyl tubes, moulded rubber products for different applications in both, tyre and non tyre rubber products.
It is having their manufacturing units located at Solapur in Maharashtra, Ankleshwar and Panoli in Gujarat.
The Company operate 4 business verticals viz., Reclaim Rubber, Industrial Polymers, Custom Die Forms & Polymer Composite.
In the year 1978, the company started production with a modest capacity of only 2400 MT at Ankleshwar in Gujarat.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

Vintage Coffee & Beverages Ltd

Vintage Foods & Industries Limited (Formerly known as Spaceage Products Limited)...

Popular Search

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

Rubfila International Ltd share price history

FAQs for of GRP Ltd

What factors influence the share price of GRP Ltd over time?

The share price of GRP Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GRP Ltd's share price history?

Key events that impact GRP Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GRP Ltd's share price history?

Stock splits reduce the nominal price of GRP Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GRP Ltd?

Dividends can influence GRP Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GRP Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GRP Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GRP Ltd’s share price history?

To understand GRP Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*