Ccl Products (india) Ltd Share Price History
₹ 0.2 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 04 Nov 11:42 AM
CCL Products (India) Ltd
BSE
04 Nov, 2024
665.55-15.1 (-2.2%)
Prev Close
680.7
Open Price
677
Bid Price (QTY)
665.3 (0)
Offer Price (QTY)
664.0 (0)
Volume
2706
Today's High / Low
677.0 / 659.0
52 WK High / Low
854.0 / 551.4
NSE
04 Nov, 2024
664.75-15.7 (-2.3%)
Prev Close
680.45
Open Price
680.25
Bid Price (QTY)
665.5 (1)
Offer Price (QTY)
664.6 (1)
Volume
26498
Today's High / Low
680.3 / 659.7
52 WK High / Low
855.0 / 551.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 680.7 | 683 | 683.9 | 679.55 |
| 31 Oct 2024 | 678 | 645.95 | 682.85 | 645.95 |
| 30 Oct 2024 | 648.4 | 630 | 650.15 | 630 |
| 29 Oct 2024 | 634.95 | 638.45 | 651.25 | 630.35 |
| 28 Oct 2024 | 638.35 | 634 | 641.45 | 620 |
| 25 Oct 2024 | 629 | 631.05 | 645.75 | 618.5 |
| 24 Oct 2024 | 642.7 | 635 | 647 | 625.1 |
| 23 Oct 2024 | 628.15 | 632.6 | 641.2 | 616.25 |
| 22 Oct 2024 | 632.6 | 646 | 646 | 618.2 |
| 21 Oct 2024 | 643.2 | 645.1 | 653 | 637 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 680.7 |
| 31 Oct 2024 | 678 |
| 30 Oct 2024 | 648.4 |
| 29 Oct 2024 | 634.95 |
| 28 Oct 2024 | 638.35 |
| 25 Oct 2024 | 629 |
| 24 Oct 2024 | 642.7 |
| 23 Oct 2024 | 628.15 |
| 22 Oct 2024 | 632.6 |
| 21 Oct 2024 | 643.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Consumer Products Ltd | 3.2 | -16.0 | -16.7 | -6.7 | 12.7 | 23.4 | 233.9 | 521.9 |
| Pix Transmission Ltd | 13.6 | 0.8 | 2.2 | 18.9 | 44.2 | 115.2 | 1224.9 | 2527.1 |
| GRP Ltd | 13.6 | 3.2 | -9.0 | 107.4 | 249.0 | 1332.6 | 1408.0 | 983.9 |
| CCL Products (India) Ltd | 8.2 | -2.1 | 3.7 | 16.5 | 11.8 | 76.8 | 222.2 | 413.7 |
| Tinna Rubber & Infrastructure Ltd | 9.6 | 3.9 | -10.8 | 76.7 | 232.5 | 2472.9 | 15388.2 | 2820.6 |
| Vintage Coffee & Beverages Ltd | 7.2 | 5.8 | 79.2 | 111.6 | 304.2 | 101.5 | 1566.7 | 1594.4 |
| Entity | 1W |
|---|---|
| Tata Consumer Products Ltd | 3.2 |
| Pix Transmission Ltd | 13.6 |
| GRP Ltd | 13.6 |
| CCL Products (India) Ltd | 8.2 |
| Tinna Rubber & Infrastructure Ltd | 9.6 |
| Vintage Coffee & Beverages Ltd | 7.2 |
Last updated time: 04 Nov 11:42 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 983 | 1138 | 1081 | 1139 | 1242 | 1462 | 2071 | 2654 |
| Sales YoY Gr. | - | 15.8% | -5.0% | 5.3% | 9.1% | 17.7% | 41.7% | 28.1% |
| Adj EPS | 10.12 | 11.14 | 11.64 | 12.47 | 13.7 | 15.36 | 21.35 | 18.8 |
| YoY Gr. | - | 10.1% | 4.5% | 7.1% | 9.9% | 12.1% | 39.0% | -11.9% |
| Adj Net Profit | 135 | 148 | 155 | 166 | 182 | 204 | 284 | 250 |
| BVPS | 47.23 | 55.62 | 63.06 | 69.79 | 81.73 | 94.02 | 112.55 | 125.82 |
| Parameter | 2017 |
|---|---|
| Sales | 983 |
| Sales YoY Gr. | - |
| Adj EPS | 10.12 |
| YoY Gr. | - |
| Adj Net Profit | 135 |
| BVPS | 47.23 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 22.74 | 25.88 | 26.84 | 23.02 | 18.8 | 18.26 | 16.46 | 15.6 | 15.69 | 12.38 |
| Op. Profit Mgn % | 19.67 | 22.02 | 23.73 | 21.42 | 23.01 | 25.49 | 24.24 | 22.92 | 19.46 | 17.02 |
| Net Profit Mgn % | 10.61 | 13.06 | 13.69 | 13.02 | 14.32 | 14.57 | 14.67 | 13.98 | 13.71 | 9.42 |
| Debt to Equity % | 0.67 | 0.47 | 0.31 | 0.33 | 0.46 | 0.5 | 0.51 | 0.52 | 0.57 | 0.8 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 22.74 |
| Op. Profit Mgn % | 19.67 |
| Net Profit Mgn % | 10.61 |
| Debt to Equity % | 0.67 |
Check out other companies share price history
Tata Consumer Products Ltd
Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...
Tinna Rubber & Infrastructure Ltd
Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...
Pix Transmission Ltd
PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...
GRP Ltd
The company is having their manufacturing units located at Solapur in Maharashtr...
Vintage Coffee & Beverages Ltd
Vintage Foods & Industries Limited (Formerly known as Spaceage Products Limited)...
FAQs for CCL Products (India) Ltd Share Price History
What are the key events that typically impact CCL Products (India) Ltd's share price history?
How do stock splits affect CCL Products (India) Ltd's share price history?
How do dividends impact the share price history of CCL Products (India) Ltd?
How do corporate announcements affect CCL Products (India) Ltd’s share price history?
How can I use technical analysis to understand CCL Products (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*