Tata Consumer Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Consumer Products Ltd Share Price History

₹ 9.1 Cr

Volume transacted

74.7 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Tata Consumer Products Ltd

BSE

17 Sep, 2024

1220.551.8 (0.1%)

Prev Close

1218.75

Open Price

1221.2

Bid Price (QTY)

1220.6 (0)

Offer Price (QTY)

1219.7 (0)

Volume

74710

Today's High / Low

1234.5 / 1212.3

52 WK High / Low

1254.0 / 844.5

NSE

17 Sep, 2024

1222.353.8 (0.3%)

Prev Close

1218.5

Open Price

1223

Bid Price (QTY)

1222.3 (78)

Offer Price (QTY)

1221.9 (22)

Volume

984584

Today's High / Low

1234.3 / 1212.2

52 WK High / Low

1253.4 / 844.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tata Consumer Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1218.75	1212.9	1223.7	1207.55
13 Sep 2024	1209.9	1229.35	1229.35	1208.55
12 Sep 2024	1222.9	1210	1226	1199.05
11 Sep 2024	1204.9	1204.3	1218	1202
10 Sep 2024	1202.45	1196.05	1212.3	1196.05
09 Sep 2024	1188.15	1168.05	1195.75	1168.05
06 Sep 2024	1174.3	1181.85	1192	1169.25
05 Sep 2024	1188	1195.3	1206.5	1185
04 Sep 2024	1194.95	1198.25	1198.25	1175.55
03 Sep 2024	1198.65	1210	1218.6	1197

Date	Price
16 Sep 2024	1218.75
13 Sep 2024	1209.9
12 Sep 2024	1222.9
11 Sep 2024	1204.9
10 Sep 2024	1202.45
09 Sep 2024	1188.15
06 Sep 2024	1174.3
05 Sep 2024	1188
04 Sep 2024	1194.95
03 Sep 2024	1198.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9
Vintage Coffee & Beverages Ltd	7.0	45.5	86.8	106.0	330.5	110.7	1412.6	1437.7

Entity	1W
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2
Vintage Coffee & Beverages Ltd	7.0

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6780	6815	7252	9637	11602	12425	13783	15206
Sales YoY Gr.	-	0.5%	6.4%	32.9%	20.4%	7.1%	10.9%	10.3%
Adj EPS	7.35	8.99	7.51	5.81	10.78	11.71	14.49	13.65
YoY Gr.	-	22.3%	-16.5%	-22.6%	85.5%	8.6%	23.7%	-5.8%
Adj Net Profit	464	567	474	535	994	1079	1347	1301
BVPS	98.93	111.07	115.83	149.66	157.47	164.06	174.97	168.52

Parameter	2017
Sales	6780
Sales YoY Gr.	-
Adj EPS	7.35
YoY Gr.	-
Adj Net Profit	464
BVPS	98.93

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.98	4.43	9.95	10.26	9.33	9.38	8.62	9.2	9.7	10.64
Op. Profit Mgn %	10.8	6.75	12.97	13.38	12.55	14.3	14.09	14.54	14.52	16.36
Net Profit Mgn %	4.61	-0.79	6.84	8.32	6.53	7.26	8.57	8.68	8.77	9.91
Debt to Equity %	0.25	0.23	0.17	0.14	0.15	0.13	0.11	0.1	0.1	0.16

Parameter	2015
Return on Capital Emp. %	9.98
Op. Profit Mgn %	10.8
Net Profit Mgn %	4.61
Debt to Equity %	0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-largest player in branded tea in the world.
Tata Global Beverages focusses on branded natural beverages - tea, coffee and water.
The company directly and through its subsidiaries and joint ventures owns a strong portfolio of brands, including Tata Tea, Tetley, Jemca, Vitax, Eight O'Clock Coffee, Himalayan, Grand Coffee and Joekels.
Over 60% of Tata Global Beverages' consolidated revenue originates from markets outside India and more than 90% of turnover is from branded products.
Tata Global Beverages has a joint venture with Starbucks called Tata Starbucks Limited, to own and operate Starbucks cafe in India.

Check out other companies share price history

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Vintage Coffee & Beverages Ltd

Vintage Foods & Industries Limited (Formerly known as Spaceage Products Limited)...

Popular Search

Tata Consumer Products Ltd dividend

Tata Consumer Products Ltd pe ratio

Tata Consumer Products Ltd market cap

Tata Consumer Products Ltd option chain

Tata Consumer Products Ltd financials

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

Rubfila International Ltd share price history

FAQs for of Tata Consumer Products Ltd

What factors influence the share price of Tata Consumer Products Ltd over time?

The share price of Tata Consumer Products Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tata Consumer Products Ltd's share price history?

Key events that impact Tata Consumer Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Consumer Products Ltd's share price history?

Stock splits reduce the nominal price of Tata Consumer Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Consumer Products Ltd?

Dividends can influence Tata Consumer Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Consumer Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Consumer Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Consumer Products Ltd’s share price history?

To understand Tata Consumer Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*