Mcleod Russel India Ltd Share Price History
₹ 0.7 Cr
Volume transacted
218.7 K
stocks traded
Last Updated time: 04 Nov 11:29 AM
Mcleod Russel India Ltd
BSE
04 Nov, 2024
30.710.8 (2.7%)
Prev Close
29.91
Open Price
31
Bid Price (QTY)
30.8 (0)
Offer Price (QTY)
30.7 (0)
Volume
218721
Today's High / Low
31.4 / 30.5
52 WK High / Low
38.0 / 18.1
NSE
04 Nov, 2024
30.760.9 (2.9%)
Prev Close
29.9
Open Price
31.22
Bid Price (QTY)
30.9 (562)
Offer Price (QTY)
30.8 (270)
Volume
244226
Today's High / Low
31.4 / 30.3
52 WK High / Low
37.8 / 18.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 29.91 | 28.5 | 29.91 | 28.5 |
| 31 Oct 2024 | 28.49 | 29.45 | 29.45 | 28.01 |
| 30 Oct 2024 | 28.88 | 27.61 | 29.8 | 27.61 |
| 29 Oct 2024 | 28.56 | 28.5 | 28.69 | 27.62 |
| 28 Oct 2024 | 27.65 | 26.31 | 27.65 | 26.31 |
| 25 Oct 2024 | 26.34 | 27.07 | 27.67 | 26.31 |
| 24 Oct 2024 | 27.69 | 28.8 | 28.8 | 27.5 |
| 23 Oct 2024 | 27.81 | 27 | 28.41 | 27 |
| 22 Oct 2024 | 28.12 | 30 | 30 | 28.12 |
| 21 Oct 2024 | 29.59 | 31.77 | 32 | 29.59 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 29.91 |
| 31 Oct 2024 | 28.49 |
| 30 Oct 2024 | 28.88 |
| 29 Oct 2024 | 28.56 |
| 28 Oct 2024 | 27.65 |
| 25 Oct 2024 | 26.34 |
| 24 Oct 2024 | 27.69 |
| 23 Oct 2024 | 27.81 |
| 22 Oct 2024 | 28.12 |
| 21 Oct 2024 | 29.59 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Consumer Products Ltd | 3.2 | -16.0 | -16.7 | -6.7 | 12.7 | 23.4 | 233.9 | 521.9 |
| Pix Transmission Ltd | 13.6 | 0.8 | 2.2 | 18.9 | 44.2 | 115.2 | 1224.9 | 2527.1 |
| GRP Ltd | 13.6 | 3.2 | -9.0 | 107.4 | 249.0 | 1332.6 | 1408.0 | 983.9 |
| CCL Products (India) Ltd | 8.2 | -2.1 | 3.7 | 16.5 | 11.8 | 76.8 | 222.2 | 413.7 |
| Tinna Rubber & Infrastructure Ltd | 9.6 | 3.9 | -10.8 | 76.7 | 232.5 | 2472.9 | 15388.2 | 2820.6 |
| Mcleod Russel India Ltd | 13.6 | -13.5 | 8.8 | 16.0 | 59.6 | 10.0 | 309.7 | -88.9 |
| Entity | 1W |
|---|---|
| Tata Consumer Products Ltd | 3.2 |
| Pix Transmission Ltd | 13.6 |
| GRP Ltd | 13.6 |
| CCL Products (India) Ltd | 8.2 |
| Tinna Rubber & Infrastructure Ltd | 9.6 |
| Mcleod Russel India Ltd | 13.6 |
Last updated time: 04 Nov 11:29 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1871 | 2055 | 1723 | 1143 | 1438 | 1356 | 1370 | 1136 |
| Sales YoY Gr. | - | 9.9% | -16.2% | -33.7% | 25.9% | -5.7% | 1.0% | -17.1% |
| Adj EPS | 7.82 | 23.72 | 4.44 | -14.15 | -5.02 | -17.32 | -101.14 | -29.83 |
| YoY Gr. | - | 203.3% | -81.3% | -418.7% | -64.5% | 245.0% | 484.0% | -70.5% |
| Adj Net Profit | 64 | 219 | 39 | -148 | -52 | -181 | -1057 | -312 |
| BVPS | 195.84 | 197.93 | 193.37 | 147.85 | 147.22 | 131.63 | 29.39 | -0.09 |
| Parameter | 2017 |
|---|---|
| Sales | 1871 |
| Sales YoY Gr. | - |
| Adj EPS | 7.82 |
| YoY Gr. | - |
| Adj Net Profit | 64 |
| BVPS | 195.84 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 4.72 | 6.83 | 6.83 | 8.7 | 3.45 | -0.11 | 3.2 | 0.09 | 0 | 0 |
| Op. Profit Mgn % | 10.53 | 13.51 | 14.79 | 16.79 | 11.42 | 6.46 | 14.96 | 5.76 | 8.17 | -8.13 |
| Net Profit Mgn % | 2.07 | 1.82 | 2.91 | 3.68 | -10.75 | -16.5 | -3.64 | -13.34 | -8.98 | -27.43 |
| Debt to Equity % | 0.29 | 0.46 | 0.55 | 0.59 | 0.83 | 1.29 | 1.49 | 1.49 | 2.41 | 12.59 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 4.72 |
| Op. Profit Mgn % | 10.53 |
| Net Profit Mgn % | 2.07 |
| Debt to Equity % | 0.29 |
Check out other companies share price history
Tata Consumer Products Ltd
Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...
CCL Products (India) Ltd
CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...
Tinna Rubber & Infrastructure Ltd
Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...
Pix Transmission Ltd
PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...
GRP Ltd
The company is having their manufacturing units located at Solapur in Maharashtr...
FAQs for Mcleod Russel India Ltd Share Price History
What are the key events that typically impact Mcleod Russel India Ltd's share price history?
How do stock splits affect Mcleod Russel India Ltd's share price history?
How do dividends impact the share price history of Mcleod Russel India Ltd?
How do corporate announcements affect Mcleod Russel India Ltd’s share price history?
How can I use technical analysis to understand Mcleod Russel India Ltd’s share price history?
Unlimited trading at just
Rs. 199*