Rubfila International Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.9 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Rubfila International Ltd
BSE
04 Nov, 2024
79.29-1.5 (-1.8%)
Prev Close
80.76
Open Price
80.8
Bid Price (QTY)
79.3 (0)
Offer Price (QTY)
79.1 (0)
Volume
1923
Today's High / Low
80.8 / 79.0
52 WK High / Low
101.3 / 66.0
NSE
04 Nov, 2024
79.26-1.5 (-1.9%)
Prev Close
80.8
Open Price
81.5
Bid Price (QTY)
79.3 (6)
Offer Price (QTY)
79.1 (13)
Volume
33510
Today's High / Low
81.5 / 79.0
52 WK High / Low
100.0 / 72.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 80.76 | 81.3 | 82.07 | 80 |
| 31 Oct 2024 | 79.6 | 84 | 84 | 79.1 |
| 30 Oct 2024 | 81.74 | 76.62 | 83.85 | 76.62 |
| 29 Oct 2024 | 76.32 | 76.79 | 77.02 | 75.46 |
| 28 Oct 2024 | 75.98 | 73.15 | 76.31 | 72.65 |
| 25 Oct 2024 | 73.58 | 75.68 | 75.76 | 73 |
| 24 Oct 2024 | 75.5 | 76.98 | 77.79 | 75 |
| 23 Oct 2024 | 76.98 | 75.6 | 77.35 | 75.35 |
| 22 Oct 2024 | 76.14 | 77.07 | 78.35 | 76 |
| 21 Oct 2024 | 78.31 | 80 | 80.3 | 78.01 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 80.76 |
| 31 Oct 2024 | 79.6 |
| 30 Oct 2024 | 81.74 |
| 29 Oct 2024 | 76.32 |
| 28 Oct 2024 | 75.98 |
| 25 Oct 2024 | 73.58 |
| 24 Oct 2024 | 75.5 |
| 23 Oct 2024 | 76.98 |
| 22 Oct 2024 | 76.14 |
| 21 Oct 2024 | 78.31 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Consumer Products Ltd | 3.2 | -16.0 | -16.7 | -6.7 | 12.7 | 23.4 | 233.9 | 521.9 |
| Pix Transmission Ltd | 13.6 | 0.8 | 2.2 | 18.9 | 44.2 | 115.2 | 1224.9 | 2527.1 |
| GRP Ltd | 13.6 | 3.2 | -9.0 | 107.4 | 249.0 | 1332.6 | 1408.0 | 983.9 |
| Rubfila International Ltd | 9.8 | -1.1 | -14.7 | 7.6 | 4.4 | -19.0 | 131.4 | 61.8 |
| CCL Products (India) Ltd | 8.2 | -2.1 | 3.7 | 16.5 | 11.8 | 76.8 | 222.2 | 413.7 |
| Tinna Rubber & Infrastructure Ltd | 9.6 | 3.9 | -10.8 | 76.7 | 232.5 | 2472.9 | 15388.2 | 2820.6 |
| Entity | 1W |
|---|---|
| Tata Consumer Products Ltd | 3.2 |
| Pix Transmission Ltd | 13.6 |
| GRP Ltd | 13.6 |
| Rubfila International Ltd | 9.8 |
| CCL Products (India) Ltd | 8.2 |
| Tinna Rubber & Infrastructure Ltd | 9.6 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 218 | 214 | 258 | 323 | 477 | 457 | 470 |
| Sales YoY Gr. | - | -1.9% | 20.7% | 25.2% | 47.6% | -4.1% | 2.8% |
| Adj EPS | 4.66 | 3.75 | 3.41 | 6.16 | 8.23 | 4.78 | 4.68 |
| YoY Gr. | - | -19.5% | -9.1% | 80.7% | 33.6% | -41.9% | -2.1% |
| Adj Net Profit | 21 | 18 | 17 | 33 | 45 | 26 | 25 |
| BVPS | 24.66 | 28.11 | 30.78 | 36.34 | 43.37 | 46.45 | 49.87 |
| Parameter | 2018 |
|---|---|
| Sales | 218 |
| Sales YoY Gr. | - |
| Adj EPS | 4.66 |
| YoY Gr. | - |
| Adj Net Profit | 21 |
| BVPS | 24.66 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 27.17 | 18.53 | 14.84 | 24.37 | 26.46 | 13.76 | 11.89 |
| Op. Profit Mgn % | 16.63 | 12.71 | 11.14 | 15.98 | 14.16 | 9.63 | 9.27 |
| Net Profit Mgn % | 9.68 | 8.28 | 6.54 | 10.35 | 9.36 | 5.68 | 5.41 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 27.17 |
| Op. Profit Mgn % | 16.63 |
| Net Profit Mgn % | 9.68 |
| Debt to Equity % | 0 |
Check out other companies share price history
Tata Consumer Products Ltd
Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...
CCL Products (India) Ltd
CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...
Tinna Rubber & Infrastructure Ltd
Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...
Pix Transmission Ltd
PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...
GRP Ltd
The company is having their manufacturing units located at Solapur in Maharashtr...
FAQs for Rubfila International Ltd Share Price History
What are the key events that typically impact Rubfila International Ltd's share price history?
How do stock splits affect Rubfila International Ltd's share price history?
How do dividends impact the share price history of Rubfila International Ltd?
How do corporate announcements affect Rubfila International Ltd’s share price history?
How can I use technical analysis to understand Rubfila International Ltd’s share price history?
Unlimited trading at just
Rs. 199*