₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Rubfila International Ltd
BSE
22 Nov, 2024
72.980.3 (0.5%)
Prev Close
72.63
Open Price
73.58
Bid Price (QTY)
Offer Price (QTY)
Volume
7209
Today's High / Low
73.9 / 72.3
52 WK High / Low
101.3 / 66.0
NSE
22 Nov, 2024
73.020.4 (0.6%)
Prev Close
72.57
Open Price
72.98
Bid Price (QTY)
Offer Price (QTY)
Volume
48024
Today's High / Low
73.7 / 72.0
52 WK High / Low
100.0 / 72.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 72.98 | 73.58 | 73.93 | 72.25 |
21 Nov 2024 | 72.63 | 74.85 | 74.86 | 72.4 |
19 Nov 2024 | 74.54 | 73.16 | 76.3 | 73.16 |
18 Nov 2024 | 74.2 | 73.5 | 75.5 | 72.89 |
14 Nov 2024 | 73.18 | 75.9 | 76.64 | 72.56 |
13 Nov 2024 | 75.62 | 76.8 | 77.11 | 74 |
12 Nov 2024 | 76.07 | 77.5 | 77.5 | 76 |
11 Nov 2024 | 76.82 | 77.1 | 77.49 | 76.06 |
08 Nov 2024 | 77.1 | 80.15 | 80.25 | 76.1 |
07 Nov 2024 | 81.72 | 80.75 | 83.1 | 80.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 72.98 |
21 Nov 2024 | 72.63 |
19 Nov 2024 | 74.54 |
18 Nov 2024 | 74.2 |
14 Nov 2024 | 73.18 |
13 Nov 2024 | 75.62 |
12 Nov 2024 | 76.07 |
11 Nov 2024 | 76.82 |
08 Nov 2024 | 77.1 |
07 Nov 2024 | 81.72 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Consumer Products Ltd | -1.4 | -10.3 | -22.5 | -15.6 | -0.4 | 13.8 | 205.9 | 488.3 |
Pix Transmission Ltd | 1.5 | 45.5 | 47.5 | 60.8 | 61.6 | 195.0 | 1720.5 | 3158.0 |
GRP Ltd | 1.1 | -5.7 | -29.8 | 38.6 | 180.4 | 1273.9 | 1378.9 | 1078.8 |
Rubfila International Ltd | -0.8 | -7.3 | -20.8 | -0.0 | -7.6 | -21.9 | 124.5 | 55.9 |
CCL Products (India) Ltd | 2.4 | 10.6 | 0.2 | 28.5 | 13.2 | 84.3 | 236.7 | 378.4 |
Tinna Rubber & Infrastructure Ltd | -6.3 | -28.2 | -30.4 | 23.3 | 107.7 | 1929.0 | 11444.2 | 2409.0 |
Entity | 1W |
---|---|
Tata Consumer Products Ltd | -1.4 |
Pix Transmission Ltd | 1.5 |
GRP Ltd | 1.1 |
Rubfila International Ltd | -0.8 |
CCL Products (India) Ltd | 2.4 |
Tinna Rubber & Infrastructure Ltd | -6.3 |
Last updated time: 22 Nov 15:30 PM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 218 | 214 | 258 | 323 | 477 | 457 | 470 |
Sales YoY Gr. | - | -1.9% | 20.7% | 25.2% | 47.6% | -4.1% | 2.8% |
Adj EPS | 4.66 | 3.75 | 3.41 | 6.16 | 8.23 | 4.78 | 4.68 |
YoY Gr. | - | -19.5% | -9.1% | 80.7% | 33.6% | -41.9% | -2.1% |
Adj Net Profit | 21 | 18 | 17 | 33 | 45 | 26 | 25 |
BVPS | 24.66 | 28.11 | 30.78 | 36.34 | 43.37 | 46.45 | 49.87 |
Parameter | 2018 |
---|---|
Sales | 218 |
Sales YoY Gr. | - |
Adj EPS | 4.66 |
YoY Gr. | - |
Adj Net Profit | 21 |
BVPS | 24.66 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 27.17 | 18.53 | 14.84 | 24.37 | 26.46 | 13.76 | 11.89 |
Op. Profit Mgn % | 16.63 | 12.71 | 11.14 | 15.98 | 14.16 | 9.63 | 9.27 |
Net Profit Mgn % | 9.68 | 8.28 | 6.54 | 10.35 | 9.36 | 5.68 | 5.41 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 27.17 |
Op. Profit Mgn % | 16.63 |
Net Profit Mgn % | 9.68 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*