HomeInsightsHistory

Iifl Securities Ltd Share Price History

Iifl Securities Ltd Share Price History

stocks purchased

₹ 2.5 Cr

Volume transacted

stocks purchased

64.7 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

IIFL Securities Ltd

BSE

04 Nov, 2024

392.45-4.6 (-1.2%)stock direction

Prev Close

397.05

Open Price

398.85

Bid Price (QTY)

393.0 (0)

Offer Price (QTY)

392.5 (0)

Volume

64693

Today's High / Low

403.4 / 379.9

52 WK High / Low

449.0 / 99.0

NSE

04 Nov, 2024

393.85-3.5 (-0.9%)stock direction

Prev Close

397.3

Open Price

398.05

Bid Price (QTY)

393.9 (100)

Offer Price (QTY)

393.5 (12)

Volume

298138

Today's High / Low

404.6 / 379.1

52 WK High / Low

449.0 / 98.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IIFL Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024397.05
31 Oct 2024380.55
30 Oct 2024362.7
29 Oct 2024359.9
28 Oct 2024352.75
25 Oct 2024353.7
24 Oct 2024367.95
23 Oct 2024385.55
22 Oct 2024373.75
21 Oct 2024423.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
ICICI Securities Ltd3.5
Nuvama Wealth Management Ltd6.3
IIFL Securities Ltd12.3
Motilal Oswal Financial Services Ltd11.8
Angel One Ltd9.7
Prudent Corporate Advisory Services Ltd39.5

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2018left
Sales933
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit181
BVPS0

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %24.01
Op. Profit Mgn %48.07
Net Profit Mgn %19.06
Debt to Equity %1.76

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IIFL Securities Ltd

  • IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal Jain and Mr. Venkataraman Rajamani was incorporated in March 21,1996.
  • IIFL Securities is one of the largest independent full-service broking house providing diversified financial services and product distribution and is also a SEBI registered Merchant Banker.
  • The Company's retail brokerage and financial product distribution businesses comprises equity, commodities and currency broking, depository participant services, distribution of mutual funds, bonds, fixed income products, portfolio management services (PMS), alternative investment funds (AIF) and other investment products.
  • The Company also offers in-depth insight on asset allocation, market dynamics, wealth management and investment strategies to grow and protect customers wealth.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Angel One Ltd

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Prudent Corporate Advisory Services Ltd

Prudent Corporate Advisory Services Ltd

Owing to a large network of MFDs, it facilitate AMCs access to smaller cities, e...

FAQs for IIFL Securities Ltd Share Price History

What are the key events that typically impact IIFL Securities Ltd's share price history?

Key events that impact IIFL Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IIFL Securities Ltd's share price history?

Stock splits reduce the nominal price of IIFL Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IIFL Securities Ltd?

Dividends can influence IIFL Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IIFL Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IIFL Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IIFL Securities Ltd’s share price history?

To understand IIFL Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*