HomeInsightsHistory

Iifl Securities Ltd Share Price History

Iifl Securities Ltd Share Price History

stocks purchased

₹ 2.9 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

89.5 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

IIFL Securities Ltd

BSE

21 Nov, 2024

318.45-2.8 (-0.9%)stock direction

Prev Close

321.25

Open Price

325.95

Bid Price (QTY)

Offer Price (QTY)

Volume

89548

Today's High / Low

326.0 / 303.0

52 WK High / Low

449.0 / 108.3

NSE

21 Nov, 2024

318.4-1.6 (-0.5%)stock direction

Prev Close

320

Open Price

321

Bid Price (QTY)

Offer Price (QTY)

Volume

1032447

Today's High / Low

325.0 / 302.8

52 WK High / Low

449.0 / 108.0

Market Price of IIFL Securities Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IIFL Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024318.45
19 Nov 2024321.25
18 Nov 2024306.3
14 Nov 2024308.4
13 Nov 2024313.65
12 Nov 2024330.8
11 Nov 2024354.3
08 Nov 2024374.1
07 Nov 2024392.9
06 Nov 2024404.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
ICICI Securities Ltd-0.7
Nuvama Wealth Management Ltd-3.7
IIFL Securities Ltd3.3
Motilal Oswal Financial Services Ltd-2.3
Angel One Ltd0.8
Prudent Corporate Advisory Services Ltd-2.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2018right
Sales933
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit181
BVPS0

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %24.01
Op. Profit Mgn %48.07
Net Profit Mgn %19.06
Debt to Equity %1.76

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IIFL Securities Ltd

  • IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal Jain and Mr. Venkataraman Rajamani was incorporated in March 21,1996.
  • IIFL Securities is one of the largest independent full-service broking house providing diversified financial services and product distribution and is also a SEBI registered Merchant Banker.
  • The Company's retail brokerage and financial product distribution businesses comprises equity, commodities and currency broking, depository participant services, distribution of mutual funds, bonds, fixed income products, portfolio management services (PMS), alternative investment funds (AIF) and other investment products.
  • The Company also offers in-depth insight on asset allocation, market dynamics, wealth management and investment strategies to grow and protect customers wealth.

FAQs for IIFL Securities Ltd Share Price History

What are the key events that typically impact IIFL Securities Ltd's share price history?

Key events that impact IIFL Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IIFL Securities Ltd's share price history?

Stock splits reduce the nominal price of IIFL Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IIFL Securities Ltd?

Dividends can influence IIFL Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IIFL Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IIFL Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IIFL Securities Ltd’s share price history?

To understand IIFL Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*