Icici Securities Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Icici Securities Ltd Share Price History

₹ 0.3 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 17 Sep 12:15 PM

ICICI Securities Ltd

BSE

17 Sep, 2024

859.94.1 (0.5%)

Prev Close

855.85

Open Price

860

Bid Price (QTY)

860.0 (0)

Offer Price (QTY)

859.0 (0)

Volume

1460

Today's High / Low

862.8 / 852.2

52 WK High / Low

881.3 / 606.0

NSE

17 Sep, 2024

859.43.3 (0.4%)

Prev Close

856.05

Open Price

860.35

Bid Price (QTY)

859.4 (4)

Offer Price (QTY)

858.9 (16)

Volume

761840

Today's High / Low

864.4 / 851.0

52 WK High / Low

882.9 / 607.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ICICI Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	855.85	825.65	859.5	825.65
13 Sep 2024	846.5	848	854.6	840.75
12 Sep 2024	838.8	837.5	848.9	829.45
11 Sep 2024	832.7	842	842	830.5
10 Sep 2024	838.95	845	845	834.25
09 Sep 2024	839.1	834.65	846.55	822.8
06 Sep 2024	835.7	831.8	851.45	831.8
05 Sep 2024	834.1	828.35	840.2	828
04 Sep 2024	828.35	835	840	826.45
03 Sep 2024	839.5	828	843.5	824.8

Date	Price
16 Sep 2024	855.85
13 Sep 2024	846.5
12 Sep 2024	838.8
11 Sep 2024	832.7
10 Sep 2024	838.95
09 Sep 2024	839.1
06 Sep 2024	835.7
05 Sep 2024	834.1
04 Sep 2024	828.35
03 Sep 2024	839.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ICICI Securities Ltd	2.0	7.1	18.3	18.6	33.4	13.5	268.3	92.3
Nuvama Wealth Management Ltd	-1.5	8.5	31.2	61.1	159.9	0.0	0.0	0.0
IIFL Securities Ltd	7.1	52.2	48.6	186.6	304.5	243.6	656.7	0.0
Motilal Oswal Financial Services Ltd	5.0	22.3	15.4	109.4	247.7	288.6	408.2	1320.0
Angel One Ltd	5.1	19.6	-2.5	1.8	36.1	100.0	835.7	0.0
Prudent Corporate Advisory Services Ltd	-0.1	-8.5	25.9	86.9	99.6	314.7	0.0	0.0

Entity	1W
ICICI Securities Ltd	2.0
Nuvama Wealth Management Ltd	-1.5
IIFL Securities Ltd	7.1
Motilal Oswal Financial Services Ltd	5.0
Angel One Ltd	5.1
Prudent Corporate Advisory Services Ltd	-0.1

Last updated time: 17 Sep 12:15 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1403	1861	1725	1721	2586	3435	3422
Sales YoY Gr.	-	32.6%	-7.3%	-0.3%	50.3%	32.8%	-0.4%
Adj EPS	3.69	17.18	15.23	16.82	33.14	42.85	34.62
YoY Gr.	-	365.6%	-11.4%	10.4%	97.0%	29.3%	-19.2%
Adj Net Profit	339	553	491	542	1068	1383	1118
BVPS	6.08	26.31	32.51	37.55	56.54	75.32	88.35

Parameter	2017
Sales	1403
Sales YoY Gr.	-
Adj EPS	3.69
YoY Gr.	-
Adj Net Profit	339
BVPS	6.08

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	27.52	75.72	61.16	66.3	60.5	45.96	38.45	36.98	27.04	18.08
Op. Profit Mgn %	21.9	41.1	36.98	40.34	49.28	47.16	52.22	61.57	63.66	61.67
Net Profit Mgn %	10.98	24.3	21.23	24.11	29.74	28.41	31.42	41.29	40.21	32.63
Debt to Equity %	1.05	0.9	0.53	0.64	0.8	0.6	0.93	1.74	2.7	3.27

Parameter	2014
Return on Capital Emp. %	27.52
Op. Profit Mgn %	21.9
Net Profit Mgn %	10.98
Debt to Equity %	1.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ICICI Securities Ltd

ICICI Securities Ltd is an integrated technology-based securities firm offering a wide range of financial services including retail and institutional broking, merchant banking, financial products distribution, private wealth management, and issuer and advisory services.
The Company is one of the pioneers in the e-brokerage business.
The Company is a leading distributor of financial products such as Mutual Funds (MFs), Exchange Traded Funds (ETFs), National Pension Scheme (NPS), Sovereign Gold Bonds (SGBs), RBI bonds, Corporate Fixed Deposits (CFD), REITs (Real Estate Investment Trusts), Protection and Loan Products.
The Company has been the largest equity broker in India since fiscal 2014 by brokerage revenue and active customers in equities on the National Stock Exchange.
The Company's retail brokerage and financial product distribution businesses empower its customers to access the Indian financial capital markets through their ICICIdirect platform and provide them with a seamless settlement process through a 3-in-1 account, which links its electronic brokerage platform with customers' savings bank and dematerialised accounts held with ICICI Bank.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Prudent Corporate Advisory Services Ltd

Owing to a large network of MFDs, it facilitate AMCs access to smaller cities, e...

Popular Search

ICICI Securities Ltd dividend

ICICI Securities Ltd pe ratio

ICICI Securities Ltd market cap

ICICI Securities Ltd financials

Motilal Oswal Financial Services Ltd share price history

Nuvama Wealth Management Ltd share price history

Angel One Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

SMC Global Securities Ltd share price history

5Paisa Capital Ltd share price history

FAQs for of ICICI Securities Ltd

What factors influence the share price of ICICI Securities Ltd over time?

The share price of ICICI Securities Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ICICI Securities Ltd's share price history?

Key events that impact ICICI Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ICICI Securities Ltd's share price history?

Stock splits reduce the nominal price of ICICI Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ICICI Securities Ltd?

Dividends can influence ICICI Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ICICI Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ICICI Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ICICI Securities Ltd’s share price history?

To understand ICICI Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*