Indo Thai Securities Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Indo Thai Securities Ltd
BSE
04 Nov, 2024
1028.1520.1 (2.0%)
Prev Close
1008
Open Price
1028.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1028.2 (0)
Volume
500
Today's High / Low
1028.2 / 1028.2
52 WK High / Low
1040.4 / 189.0
NSE
01 Nov, 2024
102820.0 (2.0%)
Prev Close
1008
Open Price
1028
Bid Price (QTY)
685.0 (9171)
Offer Price (QTY)
0.0 (0)
Volume
17129
Today's High / Low
1028.0 / 1028.0
52 WK High / Low
1040.4 / 205.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 1008 | 1008 | 1028 | 990 |
| 30 Oct 2024 | 1008 | 1008 | 1008 | 990.1 |
| 29 Oct 2024 | 1008 | 1008 | 1009.5 | 1008 |
| 28 Oct 2024 | 1007 | 1001 | 1007 | 997.65 |
| 25 Oct 2024 | 1001 | 1040.4 | 1040.4 | 999.6 |
| 24 Oct 2024 | 1020 | 1020 | 1020 | 1020 |
| 23 Oct 2024 | 1000 | 981 | 1001 | 981 |
| 22 Oct 2024 | 1001 | 1005 | 1005 | 980 |
| 21 Oct 2024 | 985.3 | 985 | 985.3 | 985 |
| 18 Oct 2024 | 966 | 966 | 966 | 966 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 1008 |
| 30 Oct 2024 | 1008 |
| 29 Oct 2024 | 1008 |
| 28 Oct 2024 | 1007 |
| 25 Oct 2024 | 1001 |
| 24 Oct 2024 | 1020 |
| 23 Oct 2024 | 1000 |
| 22 Oct 2024 | 1001 |
| 21 Oct 2024 | 985.3 |
| 18 Oct 2024 | 966 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| ICICI Securities Ltd | 3.5 | -3.1 | 12.2 | 15.4 | 37.8 | 13.0 | 174.5 | 94.1 |
| Nuvama Wealth Management Ltd | 6.3 | 8.8 | 6.8 | 33.9 | 145.8 | 0.0 | 0.0 | 0.0 |
| Motilal Oswal Financial Services Ltd | 11.8 | 31.2 | 49.4 | 59.8 | 285.3 | 325.5 | 463.1 | 1675.2 |
| Angel One Ltd | 9.7 | 18.1 | 37.3 | 10.6 | 16.8 | 149.5 | 1013.2 | 0.0 |
| Indo Thai Securities Ltd | -1.2 | 32.3 | 271.3 | 200.5 | 354.6 | 843.4 | 4311.4 | 5882.2 |
| Prudent Corporate Advisory Services Ltd | 39.5 | 39.4 | 55.8 | 121.0 | 215.4 | 535.8 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| ICICI Securities Ltd | 3.5 |
| Nuvama Wealth Management Ltd | 6.3 |
| Motilal Oswal Financial Services Ltd | 11.8 |
| Angel One Ltd | 9.7 |
| Indo Thai Securities Ltd | -1.2 |
| Prudent Corporate Advisory Services Ltd | 39.5 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 45 | 58 | 8 | 9 | 22 | 20 | 8 | 31 |
| Sales YoY Gr. | - | 28.0% | -86.8% | 22.2% | 133.7% | -9.7% | -61.6% | 314.1% |
| Adj EPS | 3.09 | 8.73 | -1.31 | -10.85 | 10.16 | 9.68 | -7.1 | 15.31 |
| YoY Gr. | - | 182.5% | -115.0% | 728.2% | -193.6% | -4.7% | -173.4% | -315.6% |
| Adj Net Profit | 3 | 9 | -1 | -11 | 10 | 10 | -7 | 15 |
| BVPS | 46.84 | 55.57 | 57.19 | 45.03 | 55.33 | 64.26 | 58.54 | 72.99 |
| Parameter | 2017 |
|---|---|
| Sales | 45 |
| Sales YoY Gr. | - |
| Adj EPS | 3.09 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 46.84 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.38 | 14.58 | -2.6 | 22.45 | -1 | -20.73 | 31.57 | 19.75 | -13.36 | 29.18 |
| Op. Profit Mgn % | 11 | 14.24 | -0.73 | 22.17 | -0.63 | -114.89 | 77.79 | 62.9 | -97.93 | 65.74 |
| Net Profit Mgn % | 7.94 | 12.76 | -1.61 | 15 | -16.58 | -109.15 | 44.08 | 47.94 | -86.37 | 47.64 |
| Debt to Equity % | 0.09 | 0.05 | 0 | 0.05 | 0.11 | 0.15 | 0.08 | 0.02 | 0.05 | 0.07 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.38 |
| Op. Profit Mgn % | 11 |
| Net Profit Mgn % | 7.94 |
| Debt to Equity % | 0.09 |
Check out other companies share price history
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Angel One Ltd
Angel One Limited (formerly known as Angel Broking Limited) was originally incor...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
Prudent Corporate Advisory Services Ltd
Owing to a large network of MFDs, it facilitate AMCs access to smaller cities, e...
FAQs for Indo Thai Securities Ltd Share Price History
What are the key events that typically impact Indo Thai Securities Ltd's share price history?
How do stock splits affect Indo Thai Securities Ltd's share price history?
How do dividends impact the share price history of Indo Thai Securities Ltd?
How do corporate announcements affect Indo Thai Securities Ltd’s share price history?
How can I use technical analysis to understand Indo Thai Securities Ltd’s share price history?
Unlimited trading at just
Rs. 199*