Interlink Petroleum Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Interlink Petroleum Ltd
BSE
12 Apr, 2019
3.23-0.2 (-5.0%)
Prev Close
3.4
Open Price
3.23
Bid Price (QTY)
3.2 (0)
Offer Price (QTY)
0.0 (0)
Volume
100
Today's High / Low
3.2 / 3.2
52 WK High / Low
3.2 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 12 Apr 2019 | 3.23 | 3.23 | 3.23 | 3.23 |
| 04 Feb 2019 | 3.4 | 3.4 | 3.4 | 3.4 |
| 30 Jan 2019 | 3.57 | 3.57 | 3.57 | 3.57 |
| 23 Jan 2019 | 3.75 | 3.75 | 3.75 | 3.75 |
| 22 Jan 2019 | 3.9 | 3.9 | 3.9 | 3.9 |
| 03 Jan 2019 | 3.9 | 3.9 | 3.9 | 3.9 |
| 02 Jan 2019 | 3.9 | 3.9 | 3.9 | 3.9 |
| 24 Dec 2018 | 4.09 | 4.09 | 4.09 | 4.09 |
| 13 Dec 2018 | 4.3 | 4.3 | 4.3 | 4.3 |
| 10 Dec 2018 | 4.3 | 4.3 | 4.3 | 4.25 |
| Date |  Price |
|---|---|
| 12 Apr 2019 | 3.23 |
| 04 Feb 2019 | 3.4 |
| 30 Jan 2019 | 3.57 |
| 23 Jan 2019 | 3.75 |
| 22 Jan 2019 | 3.9 |
| 03 Jan 2019 | 3.9 |
| 02 Jan 2019 | 3.9 |
| 24 Dec 2018 | 4.09 |
| 13 Dec 2018 | 4.3 |
| 10 Dec 2018 | 4.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Jindal Drilling & Industries Ltd | 14.6 | 11.3 | 1.2 | -10.4 | 2.0 | 392.1 | 722.4 | 195.8 |
| Interlink Petroleum Ltd | 0.0 | 0.0 | -17.2 | -29.2 | -26.8 | -62.8 | -82.0 | -68.0 |
| Dolphin Offshore Enterprises (India) Ltd | 26.8 | 14.7 | -8.8 | 32.2 | 988.4 | 0.0 | 93120.6 | 3273.6 |
| Duke Offshore Ltd | 15.4 | -9.5 | 4.4 | 54.2 | 81.4 | 92.5 | 99.5 | 30.8 |
| Entity | 1W |
|---|---|
| Jindal Drilling & Industries Ltd | 14.6 |
| Interlink Petroleum Ltd | 0.0 |
| Dolphin Offshore Enterprises (India) Ltd | 26.8 |
| Duke Offshore Ltd | 15.4 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | - | - |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -15 | - |
| BVPS | -30.39 | -30.39 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -15 |
| BVPS | -30.39 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 |
|---|
| Return on Capital Emp. % | 0 | -0.12 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0.07 | 0.02 | 0.23 | 0.78 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.07 |
Check out other companies share price history
Dolphin Offshore Enterprises (India) Ltd
'79 as a private limited company, Dolphin Offshore Enterprises (India) (DOEL) wa...
Jindal Drilling & Industries Ltd
Jindal Drilling & Industries Limited promoted by D P Jindal Group was incorporat...
Duke Offshore Ltd
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a p...
FAQs for Interlink Petroleum Ltd Share Price History
What are the key events that typically impact Interlink Petroleum Ltd's share price history?
How do stock splits affect Interlink Petroleum Ltd's share price history?
How do dividends impact the share price history of Interlink Petroleum Ltd?
How do corporate announcements affect Interlink Petroleum Ltd’s share price history?
How can I use technical analysis to understand Interlink Petroleum Ltd’s share price history?
Unlimited trading at just
Rs. 199*