₹ 0.9 Cr
Volume Transacted
(Jan 10, 2025)
11.8 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
Jindal Drilling & Industries Ltd
BSE
10 Jan, 2025
725.6-36.3 (-4.8%)
Prev Close
761.9
Open Price
751.9
Bid Price (QTY)
Offer Price (QTY)
Volume
11761
Today's High / Low
769.2 / 720.4
52 WK High / Low
860.0 / 497.3
NSE
10 Jan, 2025
731-30.5 (-4.0%)
Prev Close
761.5
Open Price
765.5
Bid Price (QTY)
Offer Price (QTY)
Volume
42842
Today's High / Low
771.0 / 721.0
52 WK High / Low
859.8 / 520.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 725.6 | 751.9 | 769.2 | 720.4 |
09 Jan 2025 | 761.9 | 793.6 | 793.6 | 752.95 |
08 Jan 2025 | 790.6 | 789.95 | 799.2 | 776.15 |
07 Jan 2025 | 797.4 | 721.15 | 799.7 | 721.15 |
06 Jan 2025 | 751.9 | 797.45 | 797.45 | 745.3 |
03 Jan 2025 | 781.05 | 790.95 | 811.65 | 777.95 |
02 Jan 2025 | 791.45 | 797 | 802.6 | 780.55 |
01 Jan 2025 | 793.25 | 773.3 | 799 | 773.3 |
31 Dec 2024 | 771.2 | 756.85 | 778.45 | 756 |
30 Dec 2024 | 760.85 | 737.2 | 764.7 | 737.2 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 725.6 |
09 Jan 2025 | 761.9 |
08 Jan 2025 | 790.6 |
07 Jan 2025 | 797.4 |
06 Jan 2025 | 751.9 |
03 Jan 2025 | 781.05 |
02 Jan 2025 | 791.45 |
01 Jan 2025 | 793.25 |
31 Dec 2024 | 771.2 |
30 Dec 2024 | 760.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Jindal Drilling & Industries Ltd | -7.1 | -9.0 | 18.7 | 13.1 | -3.9 | 402.1 | 640.4 | 333.5 |
Dolphin Offshore Enterprises (India) Ltd | -1.5 | 4.8 | 6.1 | -13.6 | 268.1 | 0.0 | 93416.9 | 3303.8 |
Duke Offshore Ltd | -1.6 | -6.8 | -29.7 | -19.8 | 74.1 | 49.5 | 50.9 | 16.2 |
Entity | 1W |
---|---|
Jindal Drilling & Industries Ltd | -7.1 |
Dolphin Offshore Enterprises (India) Ltd | -1.5 |
Duke Offshore Ltd | -1.6 |
Last updated time: 12 Jan 10:01 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 372 | 149 | 207 | 216 | 398 | 420 | 512 | 617 |
Sales YoY Gr. | - | -59.9% | 39.2% | 4.3% | 84.0% | 5.5% | 22.0% | 20.5% |
Adj EPS | 27.52 | 0 | 23.54 | -203.82 | -2.03 | 22.24 | 33.43 | 17.65 |
YoY Gr. | - | -100.0% | 2354.0% | -965.8% | -99.0% | -1195.6% | 50.3% | -47.2% |
Adj Net Profit | 80 | -8 | 68 | -591 | -6 | 64 | 97 | 51 |
BVPS | 583.06 | 580.87 | 627.68 | 440.29 | 387.01 | 412.04 | 451.77 | 470.03 |
Parameter | 2017 |
---|---|
Sales | 372 |
Sales YoY Gr. | - |
Adj EPS | 27.52 |
YoY Gr. | - |
Adj Net Profit | 80 |
BVPS | 583.06 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.6 | 8.38 | 5.55 | -1.47 | 3.86 | -27.24 | 1.13 | 6.84 | 10 | 6.55 |
Op. Profit Mgn % | 41.23 | 50.95 | 28.52 | -11.13 | 43.86 | -251.32 | 12.57 | 33.71 | 40.92 | 27.17 |
Net Profit Mgn % | 19.34 | 40.35 | 21.46 | -14.08 | 32.89 | -273.21 | -1.48 | 15.36 | 18.92 | 8.29 |
Debt to Equity % | 0.24 | 0.14 | 0.05 | 0.04 | 0.06 | 0.18 | 0.3 | 0.24 | 0.17 | 0.19 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 7.6 |
Op. Profit Mgn % | 41.23 |
Net Profit Mgn % | 19.34 |
Debt to Equity % | 0.24 |
No data available
No data available
Unlimited trading starting at just Rs. 249*