Jindal Drilling & Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jindal Drilling & Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 17 Sep 12:47 PM

Jindal Drilling & Industries Ltd

BSE

17 Sep, 2024

635.1-4.5 (-0.7%)

Prev Close

639.6

Open Price

652.4

Bid Price (QTY)

635.2 (0)

Offer Price (QTY)

633.6 (0)

Volume

385

Today's High / Low

652.4 / 631.8

52 WK High / Low

913.5 / 497.3

NSE

17 Sep, 2024

634.95-5.1 (-0.8%)

Prev Close

640.05

Open Price

642.6

Bid Price (QTY)

635.0 (1)

Offer Price (QTY)

634.2 (18)

Volume

35693

Today's High / Low

643.5 / 632.0

52 WK High / Low

915.0 / 520.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jindal Drilling & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	639.6	628.95	641	628.95
13 Sep 2024	628.95	642.35	642.35	624.65
12 Sep 2024	629.75	640	642.95	625.2
11 Sep 2024	634	655.3	655.3	630.5
10 Sep 2024	650.95	661.95	662.75	650
09 Sep 2024	656.7	651.05	664.25	651.05
06 Sep 2024	661.7	680.5	680.5	658.05
05 Sep 2024	672.05	675	678	669.4
04 Sep 2024	673.1	665	684	660.85
03 Sep 2024	664.45	650.9	695.7	648

Date	Price
16 Sep 2024	639.6
13 Sep 2024	628.95
12 Sep 2024	629.75
11 Sep 2024	634
10 Sep 2024	650.95
09 Sep 2024	656.7
06 Sep 2024	661.7
05 Sep 2024	672.05
04 Sep 2024	673.1
03 Sep 2024	664.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Jindal Drilling & Industries Ltd	-2.6	0.7	-0.7	2.0	13.6	345.6	597.5	161.1
Dolphin Offshore Enterprises (India) Ltd	-1.6	-7.4	-14.5	101.3	1799.3	0.0	38735.4	4765.8
Duke Offshore Ltd	12.5	29.3	86.6	196.1	242.1	180.4	110.3	39.3

Entity	1W
Jindal Drilling & Industries Ltd	-2.6
Dolphin Offshore Enterprises (India) Ltd	-1.6
Duke Offshore Ltd	12.5

Last updated time: 17 Sep 12:47 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	372	149	207	216	398	420	512	617
Sales YoY Gr.	-	-59.9%	39.2%	4.3%	84.0%	5.5%	22.0%	20.5%
Adj EPS	27.52	0	23.54	-203.82	-2.03	22.24	33.43	17.65
YoY Gr.	-	-100.0%	2354.0%	-965.8%	-99.0%	-1195.6%	50.3%	-47.2%
Adj Net Profit	80	-8	68	-591	-6	64	97	51
BVPS	583.06	580.87	627.68	440.29	387.01	412.04	451.77	470.03

Parameter	2017
Sales	372
Sales YoY Gr.	-
Adj EPS	27.52
YoY Gr.	-
Adj Net Profit	80
BVPS	583.06

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.6	8.38	5.55	-1.47	3.86	-27.24	1.13	6.84	10	6.55
Op. Profit Mgn %	41.23	50.95	28.52	-11.13	43.86	-251.32	12.57	33.71	40.92	27.17
Net Profit Mgn %	19.34	40.35	21.46	-14.08	32.89	-273.21	-1.48	15.36	18.92	8.29
Debt to Equity %	0.24	0.14	0.05	0.04	0.06	0.18	0.3	0.24	0.17	0.19

Parameter	2015
Return on Capital Emp. %	7.6
Op. Profit Mgn %	41.23
Net Profit Mgn %	19.34
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Limited promoted by D P Jindal Group was incorporated on 17th October, 1983.
The Company is a manufacturer of seamless casing pipes and off-shore oil well drilling activities.
The Company is engaged in providing services to entities involved in exploration of Oil & Gas.
It undertakes drilling operations for ONGC on leased jack-up drilling rigs, as also mud-logging operations.
It re-threads casing pipe on a job-work basis for ONGC and OIL and trades in steel pipes; it also heat-treats, cold processes, threads and finishes seamless pipes.

Check out other companies share price history

Dolphin Offshore Enterprises (India) Ltd

'79 as a private limited company, Dolphin Offshore Enterprises (India) (DOEL) wa...

Duke Offshore Ltd

Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a p...

Jindal Drilling & Industries Ltd pe ratio

Jindal Drilling & Industries Ltd market cap

Jindal Drilling & Industries Ltd financials

Dolphin Offshore Enterprises (India) Ltd share price history

Aakash Exploration Services Ltd share price history

Duke Offshore Ltd share price history

Interlink Petroleum Ltd share price history

FAQs for of Jindal Drilling & Industries Ltd

What factors influence the share price of Jindal Drilling & Industries Ltd over time?

The share price of Jindal Drilling & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jindal Drilling & Industries Ltd's share price history?

Key events that impact Jindal Drilling & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Drilling & Industries Ltd's share price history?

Stock splits reduce the nominal price of Jindal Drilling & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Drilling & Industries Ltd?

Dividends can influence Jindal Drilling & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Drilling & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Drilling & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Drilling & Industries Ltd’s share price history?

To understand Jindal Drilling & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*