Jindal Drilling & Industries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
5.2 K
stocks traded
Last Updated time: 16 Sep 15:30 PM
Jindal Drilling & Industries Ltd
BSE
16 Sep, 2024
639.610.6 (1.7%)
Prev Close
628.95
Open Price
628.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5235
Today's High / Low
641.0 / 629.0
52 WK High / Low
913.5 / 497.3
NSE
16 Sep, 2024
640.0513.1 (2.1%)
Prev Close
626.95
Open Price
629.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
640.0 (107)
Volume
16600
Today's High / Low
641.0 / 628.0
52 WK High / Low
915.0 / 520.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 639.6 |
| 13 Sep 2024 | 628.95 |
| 12 Sep 2024 | 629.75 |
| 11 Sep 2024 | 634 |
| 10 Sep 2024 | 650.95 |
| 09 Sep 2024 | 656.7 |
| 06 Sep 2024 | 661.7 |
| 05 Sep 2024 | 672.05 |
| 04 Sep 2024 | 673.1 |
| 03 Sep 2024 | 664.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Jindal Drilling & Industries Ltd | -4.9 |
| Dolphin Offshore Enterprises (India) Ltd | 1.4 |
| Duke Offshore Ltd | 12.5 |
Last updated time: 16 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 372 |
| Sales YoY Gr. | - |
| Adj EPS | 27.52 |
| YoY Gr. | - |
| Adj Net Profit | 80 |
| BVPS | 583.06 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.6 |
| Op. Profit Mgn % | 41.23 |
| Net Profit Mgn % | 19.34 |
| Debt to Equity % | 0.24 |
Check out other companies share price history
Dolphin Offshore Enterprises (India) Ltd
'79 as a private limited company, Dolphin Offshore Enterprises (India) (DOEL) wa...
Duke Offshore Ltd
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a p...
FAQs for of Jindal Drilling & Industries Ltd
What factors influence the share price of Jindal Drilling & Industries Ltd over time?
What are the key events that typically impact Jindal Drilling & Industries Ltd's share price history?
How do stock splits affect Jindal Drilling & Industries Ltd's share price history?
How do dividends impact the share price history of Jindal Drilling & Industries Ltd?
How do corporate announcements affect Jindal Drilling & Industries Ltd’s share price history?
How can I use technical analysis to understand Jindal Drilling & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*