₹ 0.0 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 04 Nov 11:21 AM
Duke Offshore Ltd
BSE
04 Nov, 2024
23.010.0 (0.0%)
Prev Close
23
Open Price
23.46
Bid Price (QTY)
23.0 (0)
Offer Price (QTY)
22.0 (0)
Volume
3465
Today's High / Low
24.1 / 21.9
52 WK High / Low
33.4 / 9.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 23 | 23 | 23 | 22.56 |
31 Oct 2024 | 21.91 | 21.29 | 21.91 | 21.29 |
30 Oct 2024 | 20.87 | 20.28 | 20.87 | 19.88 |
29 Oct 2024 | 19.88 | 19.88 | 19.88 | 18.05 |
28 Oct 2024 | 18.94 | 19.93 | 19.93 | 18.94 |
25 Oct 2024 | 19.93 | 19.93 | 20 | 19.93 |
24 Oct 2024 | 20.97 | 22.43 | 22.43 | 20.9 |
23 Oct 2024 | 22 | 22.89 | 22.89 | 22 |
22 Oct 2024 | 23.15 | 23 | 23.25 | 22.51 |
21 Oct 2024 | 23.44 | 22.78 | 23.44 | 22.78 |
Date | Price |
---|---|
01 Nov 2024 | 23 |
31 Oct 2024 | 21.91 |
30 Oct 2024 | 20.87 |
29 Oct 2024 | 19.88 |
28 Oct 2024 | 18.94 |
25 Oct 2024 | 19.93 |
24 Oct 2024 | 20.97 |
23 Oct 2024 | 22 |
22 Oct 2024 | 23.15 |
21 Oct 2024 | 23.44 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Jindal Drilling & Industries Ltd | 14.6 | 11.3 | 1.2 | -10.4 | 2.0 | 392.1 | 722.4 | 195.8 |
Dolphin Offshore Enterprises (India) Ltd | 26.8 | 14.7 | -8.8 | 32.2 | 988.4 | 0.0 | 93120.6 | 3273.6 |
Duke Offshore Ltd | 15.4 | -9.5 | 4.4 | 54.2 | 81.4 | 92.5 | 99.5 | 30.8 |
Entity | 1W |
---|---|
Jindal Drilling & Industries Ltd | 14.6 |
Dolphin Offshore Enterprises (India) Ltd | 26.8 |
Duke Offshore Ltd | 15.4 |
Last updated time: 04 Nov 11:21 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 7 | 9 | 9 | 4 | 2 | 1 | 3 | 4 |
Sales YoY Gr. | - | 34.6% | 1.5% | -54.0% | -60.8% | -12.6% | 90.4% | 48.9% |
Adj EPS | 2.27 | 0 | 0.57 | -2.71 | -1.99 | -4.15 | -0.45 | 1.25 |
YoY Gr. | - | -100.0% | 57.0% | -575.4% | -26.6% | 108.5% | -89.2% | -377.8% |
Adj Net Profit | 1 | -0 | 1 | -3 | -2 | -4 | -0 | 1 |
BVPS | 30.71 | 29.08 | 15.19 | 12.47 | 10.49 | 6.34 | 5.89 | 7.14 |
Parameter | 2017 |
---|---|
Sales | 7 |
Sales YoY Gr. | - |
Adj EPS | 2.27 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 30.71 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 10.15 | 6.76 | 7.47 | -5.89 | -18.2 | 0 | 0 | 4.75 |
Op. Profit Mgn % | 45.94 | 38.42 | 41.19 | 16.2 | -50.3 | -139.73 | -12.95 | 29.23 |
Net Profit Mgn % | 16.69 | -2.31 | 6.16 | -17.37 | -117.96 | -281.51 | -16.19 | 29.95 |
Debt to Equity % | 0.33 | 0.66 | 0.63 | 0.33 | 0.06 | 0.06 | 0.07 | 0.04 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 10.15 |
Op. Profit Mgn % | 45.94 |
Net Profit Mgn % | 16.69 |
Debt to Equity % | 0.33 |
No data available
No data available
Dolphin Offshore Enterprises (India) Ltd
'79 as a private limited company, Dolphin Offshore Enterprises (India) (DOEL) wa...
Jindal Drilling & Industries Ltd
Jindal Drilling & Industries Limited promoted by D P Jindal Group was incorporat...
FAQs for Duke Offshore Ltd Share Price History
What are the key events that typically impact Duke Offshore Ltd's share price history?
How do stock splits affect Duke Offshore Ltd's share price history?
How do dividends impact the share price history of Duke Offshore Ltd?
How do corporate announcements affect Duke Offshore Ltd’s share price history?
How can I use technical analysis to understand Duke Offshore Ltd’s share price history?
Unlimited trading at just
Rs. 199*