₹ 0.0 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 05 Nov 9.00 AM
Janus Corporation Ltd
BSE
04 Nov, 2024
11.03-0.2 (-2.0%)
Prev Close
11.25
Open Price
11.03
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3500
Today's High / Low
11.0 / 11.0
52 WK High / Low
14.8 / 4.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 11.03 | 11.03 | 11.03 | 11.03 |
25 Oct 2024 | 11.25 | 10.81 | 11.25 | 10.81 |
24 Oct 2024 | 11.03 | 11.03 | 11.03 | 11.03 |
21 Oct 2024 | 11.25 | 11.25 | 11.25 | 11.25 |
18 Oct 2024 | 11.47 | 11.47 | 11.47 | 11.47 |
17 Oct 2024 | 11.7 | 11.7 | 11.7 | 11.7 |
16 Oct 2024 | 11.93 | 11.39 | 11.95 | 11 |
15 Oct 2024 | 11.39 | 10.85 | 11.39 | 10.56 |
14 Oct 2024 | 10.85 | 10.18 | 11 | 10.08 |
11 Oct 2024 | 10.56 | 10.77 | 10.78 | 10.14 |
Date | Price |
---|---|
04 Nov 2024 | 11.03 |
25 Oct 2024 | 11.25 |
24 Oct 2024 | 11.03 |
21 Oct 2024 | 11.25 |
18 Oct 2024 | 11.47 |
17 Oct 2024 | 11.7 |
16 Oct 2024 | 11.93 |
15 Oct 2024 | 11.39 |
14 Oct 2024 | 10.85 |
11 Oct 2024 | 10.56 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -0.7 | -0.6 | -2.6 | -8.2 | -5.5 | -65.1 | 12406.6 | 20087.7 |
NCC Ltd | 9.1 | 2.6 | -4.3 | 22.6 | 102.4 | 310.7 | 430.2 | 439.0 |
Mahindra Lifespace Developers Ltd | -1.9 | -6.8 | -17.0 | -20.2 | -2.2 | 70.0 | 258.6 | 207.5 |
Man Infraconstruction Ltd | 8.6 | 0.9 | 2.8 | -6.3 | 27.2 | 120.4 | 989.1 | 1049.7 |
Janus Corporation Ltd | 0.0 | 16.1 | -0.7 | 83.8 | 155.9 | -56.6 | -46.9 | 0.0 |
Arkade Developers Ltd | 3.4 | -6.1 | -15.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -0.7 |
NCC Ltd | 9.1 |
Mahindra Lifespace Developers Ltd | -1.9 |
Man Infraconstruction Ltd | 8.6 |
Janus Corporation Ltd | 0.0 |
Arkade Developers Ltd | 3.4 |
Last updated time: 05 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 13 | 25 | 17 | 28 | 19 | 24 | 36 | 39 |
Sales YoY Gr. | - | 96.2% | -31.9% | 63.7% | -32.6% | 27.5% | 49.5% | 8.1% |
Adj EPS | 1.04 | 1.09 | 1.16 | 1.55 | 0.26 | 0.34 | 0.27 | 0.28 |
YoY Gr. | - | 4.8% | 6.4% | 33.6% | -83.2% | 30.8% | -20.6% | 3.7% |
Adj Net Profit | - | - | - | 1 | - | - | - | - |
BVPS | 11.66 | 12.91 | 13.35 | 24.15 | 24.41 | 25.28 | 11.1 | 11.38 |
Parameter | 2017 |
---|---|
Sales | 13 |
Sales YoY Gr. | - |
Adj EPS | 1.04 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 11.66 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 15.33 | 12.14 | 11.87 | 14.31 | 1.43 | 2.17 | 3.29 | 3.41 |
Op. Profit Mgn % | 6.01 | 3.58 | 6.37 | 5 | 4.5 | 2.95 | 2.03 | 1.75 |
Net Profit Mgn % | 3.35 | 1.79 | 2.8 | 3.89 | 0.79 | 0.79 | 1 | 0.95 |
Debt to Equity % | 0.06 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0.01 | 0.01 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 15.33 |
Op. Profit Mgn % | 6.01 |
Net Profit Mgn % | 3.35 |
Debt to Equity % | 0.06 |
No data available
No data available
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
Arkade Developers Ltd
Arkade Developers Limited was originally incorporated as Arkade Developers Priva...
FAQs for Janus Corporation Ltd Share Price History
What are the key events that typically impact Janus Corporation Ltd's share price history?
How do stock splits affect Janus Corporation Ltd's share price history?
How do dividends impact the share price history of Janus Corporation Ltd?
How do corporate announcements affect Janus Corporation Ltd’s share price history?
How can I use technical analysis to understand Janus Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*