Jet Infraventure Ltd Share Price History
₹ 0.1 Cr
Volume transacted
44.0 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Jet Infraventure Ltd
BSE
16 Sep, 2024
29-1.4 (-4.4%)
Prev Close
30.35
Open Price
31
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
44000
Today's High / Low
31.0 / 28.8
52 WK High / Low
31.0 / 7.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 16 Sep 2024 | 29 | 31 | 31 | 28.84 |
| 13 Sep 2024 | 30.35 | 30.35 | 30.35 | 27.47 |
| 12 Sep 2024 | 28.91 | 28.35 | 28.91 | 28.35 |
| 11 Sep 2024 | 27.54 | 27.54 | 27.54 | 27.5 |
| 10 Sep 2024 | 26.23 | 26.25 | 26.25 | 23.76 |
| 09 Sep 2024 | 25 | 26.5 | 26.5 | 24.3 |
| 06 Sep 2024 | 25.41 | 25.41 | 25.41 | 23.25 |
| 05 Sep 2024 | 23.1 | 22.2 | 23.1 | 22.2 |
| 04 Sep 2024 | 21 | 20.99 | 21 | 20.99 |
| 03 Sep 2024 | 21.5 | 22.87 | 22.88 | 21.5 |
| Date |  Price |
|---|---|
| 16 Sep 2024 | 29 |
| 13 Sep 2024 | 30.35 |
| 12 Sep 2024 | 28.91 |
| 11 Sep 2024 | 27.54 |
| 10 Sep 2024 | 26.23 |
| 09 Sep 2024 | 25 |
| 06 Sep 2024 | 25.41 |
| 05 Sep 2024 | 23.1 |
| 04 Sep 2024 | 21 |
| 03 Sep 2024 | 21.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| National Standard (India) Ltd | 1.3 | 0.6 | -4.5 | -8.8 | -2.1 | -59.3 | 12518.0 | 20267.4 |
| NCC Ltd | 12.4 | 2.7 | -9.9 | 27.0 | 121.4 | 335.8 | 428.3 | 447.3 |
| Mahindra Lifespace Developers Ltd | 2.4 | -5.4 | -16.8 | -18.9 | 5.9 | 80.9 | 268.7 | 213.4 |
| Man Infraconstruction Ltd | 11.6 | 2.5 | -0.7 | -8.5 | 30.3 | 129.3 | 1014.2 | 1074.3 |
| Jet Infraventure Ltd | 16.0 | 41.8 | 42.1 | 186.3 | 206.9 | -36.8 | -27.0 | -10.2 |
| Arkade Developers Ltd | 8.8 | -5.6 | -12.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | 1.3 |
| NCC Ltd | 12.4 |
| Mahindra Lifespace Developers Ltd | 2.4 |
| Man Infraconstruction Ltd | 11.6 |
| Jet Infraventure Ltd | 16.0 |
| Arkade Developers Ltd | 8.8 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3 | 2 | 3 | - | - | - | - | - |
| Sales YoY Gr. | - | -7.9% | 18.0% | -84.0% | -65.9% | 140.0% | 27.8% | -23.9% |
| Adj EPS | 1.23 | 1.11 | 0.33 | -1.94 | -1.86 | 0.2 | 0.27 | 0.14 |
| YoY Gr. | - | -9.8% | -70.3% | -687.9% | -4.1% | -110.8% | 35.0% | -48.2% |
| Adj Net Profit | - | - | - | -0 | -0 | - | - | - |
| BVPS | 58.32 | 59.43 | 30.05 | 28.11 | 26.25 | 26.45 | 26.72 | 13.5 |
| Parameter | 2017 |
|---|---|
| Sales | 3 |
| Sales YoY Gr. | - |
| Adj EPS | 1.23 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 58.32 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.68 | 6.02 | 3.91 | -3.44 | -2.96 | 1.36 | 0.98 | 1.45 |
| Op. Profit Mgn % | 26.09 | 23.18 | 12 | -56.82 | -140 | 27.78 | 13.04 | 28.57 |
| Net Profit Mgn % | 5.14 | 5.15 | 2.55 | -93.18 | -260 | 11.11 | 13.04 | 17.14 |
| Debt to Equity % | 0.58 | 0.43 | 0.3 | 0.29 | 0.3 | 0.2 | 0.1 | 0.1 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 6.68 |
| Op. Profit Mgn % | 26.09 |
| Net Profit Mgn % | 5.14 |
| Debt to Equity % | 0.58 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
Arkade Developers Ltd
Arkade Developers Limited was originally incorporated as Arkade Developers Priva...
FAQs for Jet Infraventure Ltd Share Price History
What are the key events that typically impact Jet Infraventure Ltd's share price history?
How do stock splits affect Jet Infraventure Ltd's share price history?
How do dividends impact the share price history of Jet Infraventure Ltd?
How do corporate announcements affect Jet Infraventure Ltd’s share price history?
How can I use technical analysis to understand Jet Infraventure Ltd’s share price history?
Unlimited trading at just
Rs. 199*