Elpro International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Elpro International Ltd Share Price History

₹ 1.3 Cr

Volume transacted

118.6 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Elpro International Ltd

BSE

17 Sep, 2024

106.450.2 (0.1%)

Prev Close

106.3

Open Price

106.35

Bid Price (QTY)

106.4 (0)

Offer Price (QTY)

106.4 (0)

Volume

118641

Today's High / Low

107.4 / 106.1

52 WK High / Low

124.3 / 70.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Elpro International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	106.3	108.4	108.4	105.25
13 Sep 2024	105.25	106.55	106.55	104.5
12 Sep 2024	104.5	106.75	108.5	104
11 Sep 2024	105.35	106	107.65	104
10 Sep 2024	106.45	107.25	108.5	106
09 Sep 2024	105.6	108	108.75	102.7
06 Sep 2024	108.1	110.9	112	107.75
05 Sep 2024	109.05	109.9	111.5	107
04 Sep 2024	106.85	102.5	108.9	102.5
03 Sep 2024	108.25	109.75	111.05	107.55

Date	Price
16 Sep 2024	106.3
13 Sep 2024	105.25
12 Sep 2024	104.5
11 Sep 2024	105.35
10 Sep 2024	106.45
09 Sep 2024	105.6
06 Sep 2024	108.1
05 Sep 2024	109.05
04 Sep 2024	106.85
03 Sep 2024	108.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Elpro International Ltd	0.7	2.7	14.5	34.4	39.0	74.8	120.3	500.9
National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
Elpro International Ltd	0.7
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	52	58	41	110	63	72	123	257
Sales YoY Gr.	-	12.2%	-28.9%	166.7%	-42.5%	14.7%	70.0%	108.4%
Adj EPS	0.85	1.33	5.9	0.82	1.16	62.35	2.83	5.04
YoY Gr.	-	56.5%	343.6%	-86.1%	41.5%	5275.0%	-95.5%	78.1%
Adj Net Profit	6	18	100	14	20	1057	48	85
BVPS	0.12	-0.46	8.24	7.96	10.1	72.69	74.56	94.85

Parameter	2017
Sales	52
Sales YoY Gr.	-
Adj EPS	0.85
YoY Gr.	-
Adj Net Profit	6
BVPS	0.12

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	9.63	12.54	5.2	9.82	9.03	13.28	4.12	7.79
Op. Profit Mgn %	43.52	34.16	70.66	92.06	56.33	41.47	73.27	168.96	49.32	53.61
Net Profit Mgn %	-6.21	-8.22	11.35	31.87	-7.65	12.72	31.26	109.17	30.11	33.32
Debt to Equity %	0.67	0.8	2.06	7.65	1.55	1.15	1.31	0.19	0.07	0.17

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	43.52
Net Profit Mgn %	-6.21
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Elpro International Ltd

Elpro International Ltd incorporated in 1962 is engaged in the business of manufacturing of Other Electrical Equipments like Lighting Arresters, Varistors, Surge Arrestor & also engaged in Real Estate development and Services.
The Company has manufacturing plant located at Chinchwad, Pune, Maharashtra.
Elpro International, as an engineering company, was originally formed with 50% financial participation from the General Electric Company, US.
Later on, to get the company out of FERA's clutches.
GEC, US, reduced its shareholding by transferring a small percentage to an Indian company.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Elpro International Ltd dividend

Elpro International Ltd pe ratio

Elpro International Ltd market cap

Elpro International Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Jaiprakash Associates Ltd share price history

FAQs for of Elpro International Ltd

What factors influence the share price of Elpro International Ltd over time?

The share price of Elpro International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Elpro International Ltd's share price history?

Key events that impact Elpro International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Elpro International Ltd's share price history?

Stock splits reduce the nominal price of Elpro International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Elpro International Ltd?

Dividends can influence Elpro International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Elpro International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Elpro International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Elpro International Ltd’s share price history?

To understand Elpro International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*