HomeInsightsHistory

Krishana Phoschem Ltd Share Price History

Krishana Phoschem Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.9 K

stocks traded

Last Updated time: 04 Nov 10:23 AM

NSE

04 Nov, 2024

218.36-1.2 (-0.5%)stock direction

Prev Close

219.55

Open Price

219.55

Bid Price (QTY)

218.4 (1)

Offer Price (QTY)

217.6 (1)

Volume

5204

Today's High / Low

220.4 / 217.1

52 WK High / Low

312.0 / 205.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Krishana Phoschem Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024219.55
31 Oct 2024218.65
30 Oct 2024219.01
29 Oct 2024213.8
28 Oct 2024215.1
25 Oct 2024220.24
24 Oct 2024218.64
23 Oct 2024217.83
22 Oct 2024220.03
21 Oct 2024215.53

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Coromandel International Ltd5.9
Rashtriya Chemicals & Fertilizers Ltd9.0
Fertilizers & Chemicals Travancore Ltd8.9
Chambal Fertilisers & Chemicals Ltd5.5
Paradeep Phosphates Ltd20.1

Last updated time: 04 Nov 10:23 AM

Growth Parameters

Parameter
left2017left
Sales81
Sales YoY Gr.-
Adj EPS1.33
YoY Gr.-
Adj Net Profit3
BVPS25.69

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %10.85
Op. Profit Mgn %20.56
Net Profit Mgn %4.09
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krishana Phoschem Ltd

  • Krishana Phoschem Limited was incorporated on 14 May, 2004.
  • The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh.
  • Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), H-Acid, intermediate dyes and other allied chemicals.
  • Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing 'P' (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals.

Check out other companies share price history

Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd

The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...

Coromandel International Ltd

Coromandel International Ltd

381 billion Murugappa Group, is one of India's first and leading Agri solutions ...

Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd

The Company manufactures Urea in its three plants located at Gadepan, District K...

Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...

Paradeep Phosphates Ltd

Paradeep Phosphates Ltd

Paradeep Phosphates Ltd is a leading fertilizer company in India was incorporate...

FAQs for Krishana Phoschem Ltd Share Price History

What are the key events that typically impact Krishana Phoschem Ltd's share price history?

Key events that impact Krishana Phoschem Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krishana Phoschem Ltd's share price history?

Stock splits reduce the nominal price of Krishana Phoschem Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krishana Phoschem Ltd?

Dividends can influence Krishana Phoschem Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krishana Phoschem Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krishana Phoschem Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krishana Phoschem Ltd’s share price history?

To understand Krishana Phoschem Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*