₹ 1.9 Cr
Volume Transacted
(Dec 10, 2024)
10.6 K
Stocks Traded
(Dec 10, 2024)
Last Updated on: Dec 10, 2024
Coromandel International Ltd
BSE
10 Dec, 2024
1785.5515.7 (0.9%)
Prev Close
1769.85
Open Price
1784.35
Bid Price (QTY)
Offer Price (QTY)
Volume
10644
Today's High / Low
1800.0 / 1774.5
52 WK High / Low
1838.0 / 1025.1
NSE
10 Dec, 2024
1783.3513.6 (0.8%)
Prev Close
1769.8
Open Price
1770
Bid Price (QTY)
Offer Price (QTY)
Volume
343856
Today's High / Low
1801.2 / 1766.1
52 WK High / Low
1839.0 / 1024.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 1769.85 | 1780.65 | 1780.65 | 1732.15 |
06 Dec 2024 | 1761.4 | 1771.75 | 1793 | 1757.55 |
05 Dec 2024 | 1768.1 | 1763.7 | 1770.6 | 1747.3 |
04 Dec 2024 | 1758.35 | 1798.65 | 1810.9 | 1752.85 |
03 Dec 2024 | 1775.2 | 1789.9 | 1789.9 | 1758.8 |
02 Dec 2024 | 1775.25 | 1790 | 1804.6 | 1771 |
29 Nov 2024 | 1787.5 | 1754.15 | 1801.4 | 1754.15 |
28 Nov 2024 | 1753.9 | 1759.05 | 1774.1 | 1745.65 |
27 Nov 2024 | 1759.05 | 1768 | 1771.6 | 1746.9 |
26 Nov 2024 | 1767 | 1798.7 | 1804.45 | 1760 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 1769.85 |
06 Dec 2024 | 1761.4 |
05 Dec 2024 | 1768.1 |
04 Dec 2024 | 1758.35 |
03 Dec 2024 | 1775.2 |
02 Dec 2024 | 1775.25 |
29 Nov 2024 | 1787.5 |
28 Nov 2024 | 1753.9 |
27 Nov 2024 | 1759.05 |
26 Nov 2024 | 1767 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Coromandel International Ltd | -0.3 | 1.9 | 3.7 | 23.0 | 42.2 | 129.9 | 248.6 | 462.8 |
Gujarat State Fertilizers & Chemicals Ltd | -1.7 | 9.9 | -3.1 | -1.6 | -1.3 | 83.3 | 225.9 | 117.9 |
Rashtriya Chemicals & Fertilizers Ltd | 1.1 | 10.2 | -4.4 | 6.3 | 16.5 | 141.0 | 291.5 | 165.3 |
Fertilizers & Chemicals Travancore Ltd | 0.9 | 15.4 | 2.7 | 24.4 | 27.0 | 777.4 | 2640.5 | 2917.8 |
Chambal Fertilisers & Chemicals Ltd | 0.9 | 10.2 | 5.0 | 24.2 | 51.9 | 31.9 | 264.9 | 723.4 |
Paradeep Phosphates Ltd | 1.3 | 2.2 | 27.8 | 45.0 | 59.4 | 148.1 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Coromandel International Ltd | -0.3 |
Gujarat State Fertilizers & Chemicals Ltd | -1.7 |
Rashtriya Chemicals & Fertilizers Ltd | 1.1 |
Fertilizers & Chemicals Travancore Ltd | 0.9 |
Chambal Fertilisers & Chemicals Ltd | 0.9 |
Paradeep Phosphates Ltd | 1.3 |
Last updated time: 10 Dec 12:53 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 10195 | 11127 | 13225 | 13137 | 14182 | 19111 | 29628 | 22058 |
Sales YoY Gr. | - | 9.1% | 18.9% | -0.7% | 8.0% | 34.8% | 55.0% | -25.5% |
Adj EPS | 16.35 | 23.64 | 24.63 | 36.35 | 45.3 | 52.08 | 68.47 | 55.73 |
YoY Gr. | - | 44.6% | 4.2% | 47.6% | 24.6% | 15.0% | 31.5% | -18.6% |
Adj Net Profit | 477 | 691 | 720 | 1065 | 1329 | 1528 | 2013 | 1641 |
BVPS | 99.1 | 99.05 | 114.82 | 147.36 | 175.55 | 216.64 | 268.97 | 319.97 |
Parameter | 2017 |
---|---|
Sales | 10195 |
Sales YoY Gr. | - |
Adj EPS | 16.35 |
YoY Gr. | - |
Adj Net Profit | 477 |
BVPS | 99.1 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 18.41 | 15.19 | 17.85 | 22.54 | 22.41 | 25.4 | 31.72 | 34.45 | 38.22 | 25.94 |
Op. Profit Mgn % | 7.9 | 7.36 | 10.17 | 11.82 | 11.02 | 13.49 | 14.56 | 12.02 | 10.37 | 11.8 |
Net Profit Mgn % | 3.5 | 3.07 | 4.68 | 6.21 | 5.45 | 8.11 | 9.37 | 8 | 6.79 | 7.44 |
Debt to Equity % | 0.92 | 1.03 | 0.89 | 0.86 | 0.91 | 0.65 | 0.25 | 0.07 | 0.06 | 0.05 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 18.41 |
Op. Profit Mgn % | 7.9 |
Net Profit Mgn % | 3.5 |
Debt to Equity % | 0.92 |
No data available
No data available
Unlimited trading starting at just Rs. 249*