Coromandel International Ltd Share Price History
₹ 0.2 Cr
Volume transacted
1.3 K
stocks traded
Last Updated time: 04 Nov 10:20 AM
Coromandel International Ltd
BSE
04 Nov, 2024
1654.55-36.7 (-2.2%)
Prev Close
1691.25
Open Price
1691.25
Bid Price (QTY)
1654.5 (0)
Offer Price (QTY)
1651.8 (0)
Volume
1333
Today's High / Low
1699.7 / 1652.0
52 WK High / Low
1792.0 / 1025.1
NSE
04 Nov, 2024
1661.4-30.4 (-1.8%)
Prev Close
1691.8
Open Price
1700
Bid Price (QTY)
1662.6 (29)
Offer Price (QTY)
1661.4 (1)
Volume
60942
Today's High / Low
1700.0 / 1656.1
52 WK High / Low
1789.0 / 1024.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1691.25 | 1670.8 | 1694.8 | 1663.85 |
| 31 Oct 2024 | 1667.55 | 1646 | 1675 | 1636.85 |
| 30 Oct 2024 | 1645.9 | 1620.95 | 1647.3 | 1603.2 |
| 29 Oct 2024 | 1609.3 | 1612.8 | 1621.5 | 1570.55 |
| 28 Oct 2024 | 1601.45 | 1593.3 | 1628.2 | 1589.05 |
| 25 Oct 2024 | 1597.7 | 1642 | 1670.65 | 1563.2 |
| 24 Oct 2024 | 1639.75 | 1600.35 | 1650 | 1589.05 |
| 23 Oct 2024 | 1600.35 | 1566.25 | 1621.3 | 1562.25 |
| 22 Oct 2024 | 1566.25 | 1602.4 | 1615 | 1559.55 |
| 21 Oct 2024 | 1605.2 | 1610.2 | 1629.1 | 1585.85 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1691.25 |
| 31 Oct 2024 | 1667.55 |
| 30 Oct 2024 | 1645.9 |
| 29 Oct 2024 | 1609.3 |
| 28 Oct 2024 | 1601.45 |
| 25 Oct 2024 | 1597.7 |
| 24 Oct 2024 | 1639.75 |
| 23 Oct 2024 | 1600.35 |
| 22 Oct 2024 | 1566.25 |
| 21 Oct 2024 | 1605.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Coromandel International Ltd | 5.9 | -2.1 | 3.5 | 39.9 | 61.4 | 116.0 | 254.1 | 414.1 |
| Gujarat State Fertilizers & Chemicals Ltd | 8.4 | -6.3 | -12.9 | -15.0 | 5.7 | 55.1 | 157.9 | 70.1 |
| Rashtriya Chemicals & Fertilizers Ltd | 9.0 | -12.7 | -24.9 | 6.0 | 28.4 | 109.7 | 198.3 | 169.3 |
| Fertilizers & Chemicals Travancore Ltd | 8.9 | -11.3 | -14.8 | 20.6 | 15.7 | 624.4 | 2032.1 | 2774.8 |
| Chambal Fertilisers & Chemicals Ltd | 5.5 | -11.5 | -7.2 | 16.5 | 69.7 | 33.2 | 184.3 | 668.8 |
| Paradeep Phosphates Ltd | 20.1 | 14.9 | 14.4 | 48.3 | 62.5 | 134.5 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Coromandel International Ltd | 5.9 |
| Gujarat State Fertilizers & Chemicals Ltd | 8.4 |
| Rashtriya Chemicals & Fertilizers Ltd | 9.0 |
| Fertilizers & Chemicals Travancore Ltd | 8.9 |
| Chambal Fertilisers & Chemicals Ltd | 5.5 |
| Paradeep Phosphates Ltd | 20.1 |
Last updated time: 04 Nov 10:20 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 10195 | 11127 | 13225 | 13137 | 14182 | 19111 | 29628 | 22058 |
| Sales YoY Gr. | - | 9.1% | 18.9% | -0.7% | 8.0% | 34.8% | 55.0% | -25.5% |
| Adj EPS | 16.35 | 23.64 | 24.63 | 36.35 | 45.3 | 52.08 | 68.47 | 55.73 |
| YoY Gr. | - | 44.6% | 4.2% | 47.6% | 24.6% | 15.0% | 31.5% | -18.6% |
| Adj Net Profit | 477 | 691 | 720 | 1065 | 1329 | 1528 | 2013 | 1641 |
| BVPS | 99.1 | 99.05 | 114.82 | 147.36 | 175.55 | 216.64 | 268.97 | 319.97 |
| Parameter | 2017 |
|---|---|
| Sales | 10195 |
| Sales YoY Gr. | - |
| Adj EPS | 16.35 |
| YoY Gr. | - |
| Adj Net Profit | 477 |
| BVPS | 99.1 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 18.41 | 15.19 | 17.85 | 22.54 | 22.41 | 25.4 | 31.72 | 34.45 | 38.22 | 25.94 |
| Op. Profit Mgn % | 7.9 | 7.36 | 10.17 | 11.82 | 11.02 | 13.49 | 14.56 | 12.02 | 10.37 | 11.8 |
| Net Profit Mgn % | 3.5 | 3.07 | 4.68 | 6.21 | 5.45 | 8.11 | 9.37 | 8 | 6.79 | 7.44 |
| Debt to Equity % | 0.92 | 1.03 | 0.89 | 0.86 | 0.91 | 0.65 | 0.25 | 0.07 | 0.06 | 0.05 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 18.41 |
| Op. Profit Mgn % | 7.9 |
| Net Profit Mgn % | 3.5 |
| Debt to Equity % | 0.92 |
Check out other companies share price history
Fertilizers & Chemicals Travancore Ltd
The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...
Chambal Fertilisers & Chemicals Ltd
The Company manufactures Urea in its three plants located at Gadepan, District K...
Rashtriya Chemicals & Fertilizers Ltd
Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...
Paradeep Phosphates Ltd
Paradeep Phosphates Ltd is a leading fertilizer company in India was incorporate...
Gujarat State Fertilizers & Chemicals Ltd
Caprolactam Quality project (CQ project) was successfully commissioned on 25th F...
FAQs for Coromandel International Ltd Share Price History
What are the key events that typically impact Coromandel International Ltd's share price history?
How do stock splits affect Coromandel International Ltd's share price history?
How do dividends impact the share price history of Coromandel International Ltd?
How do corporate announcements affect Coromandel International Ltd’s share price history?
How can I use technical analysis to understand Coromandel International Ltd’s share price history?
Unlimited trading at just
Rs. 199*