₹ 2.1 Cr
Volume Transacted
(Jan 10, 2025)
10.9 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
Coromandel International Ltd
BSE
10 Jan, 2025
1920.6-32.6 (-1.7%)
Prev Close
1953.2
Open Price
1950.0
Bid Price (QTY)
Offer Price (QTY)
Volume
10855
Today's High / Low
1950.0 / 1904.3
52 WK High / Low
1977.1 / 1025.1
NSE
10 Jan, 2025
1922.45-29.5 (-1.5%)
Prev Close
1951.9
Open Price
1951.5
Bid Price (QTY)
Offer Price (QTY)
Volume
329372
Today's High / Low
1955.0 / 1905.7
52 WK High / Low
1977.9 / 1024.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1920.6 | 1950 | 1950 | 1904.3 |
09 Jan 2025 | 1953.2 | 1930.35 | 1975.85 | 1929.35 |
08 Jan 2025 | 1937.4 | 1952.15 | 1952.15 | 1913.5 |
07 Jan 2025 | 1948.3 | 1938.4 | 1969.8 | 1938.4 |
06 Jan 2025 | 1936.45 | 1963.4 | 1977.1 | 1931 |
03 Jan 2025 | 1958.4 | 1929.35 | 1966.85 | 1929.35 |
02 Jan 2025 | 1955.55 | 1949.95 | 1959 | 1902 |
01 Jan 2025 | 1928.1 | 1887.05 | 1935 | 1876.05 |
31 Dec 2024 | 1881.75 | 1871.25 | 1886.05 | 1842.75 |
30 Dec 2024 | 1870.5 | 1834.7 | 1889.95 | 1824.9 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1920.6 |
09 Jan 2025 | 1953.2 |
08 Jan 2025 | 1937.4 |
07 Jan 2025 | 1948.3 |
06 Jan 2025 | 1936.45 |
03 Jan 2025 | 1958.4 |
02 Jan 2025 | 1955.55 |
01 Jan 2025 | 1928.1 |
31 Dec 2024 | 1881.75 |
30 Dec 2024 | 1870.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Coromandel International Ltd | -1.9 | 7.9 | 18.0 | 19.0 | 64.9 | 148.8 | 258.1 | 540.5 |
Gujarat State Fertilizers & Chemicals Ltd | -5.0 | -11.6 | -8.8 | -22.4 | -32.4 | 55.2 | 147.9 | 89.8 |
Rashtriya Chemicals & Fertilizers Ltd | -6.8 | -5.6 | -7.8 | -23.3 | 1.6 | 112.8 | 229.8 | 156.4 |
Fertilizers & Chemicals Travancore Ltd | -3.8 | -8.6 | 0.4 | -10.6 | 16.0 | 588.9 | 1913.2 | 2754.1 |
Chambal Fertilisers & Chemicals Ltd | -3.8 | -10.3 | -3.3 | -4.0 | 28.5 | 11.3 | 205.3 | 679.6 |
Paradeep Phosphates Ltd | -9.5 | -0.5 | 22.4 | 24.3 | 38.7 | 148.1 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Coromandel International Ltd | -1.9 |
Gujarat State Fertilizers & Chemicals Ltd | -5.0 |
Rashtriya Chemicals & Fertilizers Ltd | -6.8 |
Fertilizers & Chemicals Travancore Ltd | -3.8 |
Chambal Fertilisers & Chemicals Ltd | -3.8 |
Paradeep Phosphates Ltd | -9.5 |
Last updated time: 12 Jan 09:54 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 10195 | 11127 | 13225 | 13137 | 14182 | 19111 | 29628 | 22058 |
Sales YoY Gr. | - | 9.1% | 18.9% | -0.7% | 8.0% | 34.8% | 55.0% | -25.5% |
Adj EPS | 16.35 | 23.64 | 24.63 | 36.35 | 45.3 | 52.08 | 68.47 | 55.73 |
YoY Gr. | - | 44.6% | 4.2% | 47.6% | 24.6% | 15.0% | 31.5% | -18.6% |
Adj Net Profit | 477 | 691 | 720 | 1065 | 1329 | 1528 | 2013 | 1641 |
BVPS | 99.1 | 99.05 | 114.82 | 147.36 | 175.55 | 216.64 | 268.97 | 319.97 |
Parameter | 2017 |
---|---|
Sales | 10195 |
Sales YoY Gr. | - |
Adj EPS | 16.35 |
YoY Gr. | - |
Adj Net Profit | 477 |
BVPS | 99.1 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 18.41 | 15.19 | 17.85 | 22.54 | 22.41 | 25.4 | 31.72 | 34.45 | 38.22 | 25.94 |
Op. Profit Mgn % | 7.9 | 7.36 | 10.17 | 11.82 | 11.02 | 13.49 | 14.56 | 12.02 | 10.37 | 11.8 |
Net Profit Mgn % | 3.5 | 3.07 | 4.68 | 6.21 | 5.45 | 8.11 | 9.37 | 8 | 6.79 | 7.44 |
Debt to Equity % | 0.92 | 1.03 | 0.89 | 0.86 | 0.91 | 0.65 | 0.25 | 0.07 | 0.06 | 0.05 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 18.41 |
Op. Profit Mgn % | 7.9 |
Net Profit Mgn % | 3.5 |
Debt to Equity % | 0.92 |
No data available
No data available
Unlimited trading starting at just Rs. 249*