HomeInsightsHistory

Madras Fertilizers Ltd Share Price History

Madras Fertilizers Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

8.6 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

Madras Fertilizers Ltd

BSE

20 Sep, 2024

105.75-0.9 (-0.9%)stock direction

Prev Close

106.7

Open Price

107.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8558

Today's High / Low

107.6 / 105.0

52 WK High / Low

134.0 / 72.3

NSE

20 Sep, 2024

105.8-0.9 (-0.9%)stock direction

Prev Close

106.72

Open Price

107.2

Bid Price (QTY)

105.8 (752)

Offer Price (QTY)

0.0 (0)

Volume

489188

Today's High / Low

108.0 / 104.8

52 WK High / Low

134.0 / 72.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Madras Fertilizers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024105.75
19 Sep 2024106.7
18 Sep 2024108.1
17 Sep 2024105.1
16 Sep 2024104.25
13 Sep 2024103.95
12 Sep 2024103.15
11 Sep 2024102.85
10 Sep 2024104.1
09 Sep 2024103.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Coromandel International Ltd-1.8
Gujarat State Fertilizers & Chemicals Ltd-1.8
Rashtriya Chemicals & Fertilizers Ltd-2.5
Fertilizers & Chemicals Travancore Ltd-2.1
Chambal Fertilisers & Chemicals Ltd-4.9
Madras Fertilizers Ltd1.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1403
Sales YoY Gr.-
Adj EPS0.22
YoY Gr.-
Adj Net Profit4
BVPS-26.52

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %9.91
Op. Profit Mgn %8.3
Net Profit Mgn %0.34
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Madras Fertilizers Ltd

  • Madras Fertilizers Ltd (MFL) was incorporated in December 1966 as Public Sector undertaking, promoted by Government of India (GOI) and AMOCO India Inc. (Amoco - a Wholly owned subsidiary of Standard Oil Company of USA) holding 51% & 49% of Shares Respectively.
  • MFL commenced commercial production in November 1971.
  • In 1972 National Iranian Oil Company (NIOC) was inducted as shareholder acquiring 50% of AMOCO shareholding in MFL.
  • In 1985 AMOCO has disinvested their MFL shares to GOI, NIOC & Public.
  • Now GOI has holding 59.50%, NIOC has holding 25.77% & and Public has holding 14.73%. MFL is manufacturing Ammonia, Urea, Complex Fertilizers and Biofertilizers and trading Agrochemicals.

Check out other companies share price history

Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd

The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...

Coromandel International Ltd

Coromandel International Ltd

381 billion Murugappa Group, is one of India's first and leading Agri solutions ...

Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd

The Company manufactures Urea in its three plants located at Gadepan, District K...

Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...

Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd

Caprolactam Quality project (CQ project) was successfully commissioned on 25th F...

FAQs for of Madras Fertilizers Ltd

What factors influence the share price of Madras Fertilizers Ltd over time?

The share price of Madras Fertilizers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Madras Fertilizers Ltd's share price history?

Key events that impact Madras Fertilizers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Madras Fertilizers Ltd's share price history?

Stock splits reduce the nominal price of Madras Fertilizers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Madras Fertilizers Ltd?

Dividends can influence Madras Fertilizers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Madras Fertilizers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Madras Fertilizers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Madras Fertilizers Ltd’s share price history?

To understand Madras Fertilizers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*