Modis Navnirman Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Modis Navnirman Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 04 Oct 15:30 PM

Modis Navnirman Ltd

BSE

04 Oct, 2024

278.05-6.9 (-2.4%)

Prev Close

285

Open Price

280

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4000

Today's High / Low

280.1 / 278.0

52 WK High / Low

311.0 / 159.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Modis Navnirman Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	278.05	280	280.15	278
03 Oct 2024	285	289.5	289.95	278
01 Oct 2024	282.95	287	294.7	278
30 Sep 2024	286.55	282.7	290	275
27 Sep 2024	275	282	282	275
26 Sep 2024	281.35	280.5	282.45	280.5
25 Sep 2024	283.1	277.05	288	277.05
24 Sep 2024	279.7	282	287	278.05
23 Sep 2024	282	289	290	281
20 Sep 2024	283	289.85	290	282.6

Date	Price
04 Oct 2024	278.05
03 Oct 2024	285
01 Oct 2024	282.95
30 Sep 2024	286.55
27 Sep 2024	275
26 Sep 2024	281.35
25 Sep 2024	283.1
24 Sep 2024	279.7
23 Sep 2024	282
20 Sep 2024	283

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-2.7	0.6	-6.0	-9.0	-6.2	3.3	12559.1	20333.8
NCC Ltd	-1.8	-7.2	-11.8	17.2	87.4	263.4	469.9	727.8
Mahindra Lifespace Developers Ltd	-7.0	-7.3	-11.6	-14.3	-4.5	92.8	268.9	227.0
Man Infraconstruction Ltd	-4.3	-1.0	-4.0	-10.2	23.9	153.0	1363.1	1074.1
Macrotech Developers Ltd	-15.1	-4.4	-21.2	5.4	49.1	122.0	407.7	0.0
Modis Navnirman Ltd	1.3	9.2	19.7	13.5	64.7	503.3	0.0	0.0

Entity	1W
National Standard (India) Ltd	-2.7
NCC Ltd	-1.8
Mahindra Lifespace Developers Ltd	-7.0
Man Infraconstruction Ltd	-4.3
Macrotech Developers Ltd	-15.1
Modis Navnirman Ltd	1.3

Last updated time: 04 Oct 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	13	9	43	58
Sales YoY Gr.	-	-32.0%	379.1%	34.2%
Adj EPS	1.27	2.83	3.41	3.48
YoY Gr.	-	122.8%	20.5%	2.0%
Adj Net Profit	-	1	6	7
BVPS	9.97	12.83	19.06	43.18

Parameter	2021
Sales	13
Sales YoY Gr.	-
Adj EPS	1.27
YoY Gr.	-
Adj Net Profit	0
BVPS	9.97

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	16.25	8.41	29.84	13.89
Op. Profit Mgn %	4.31	12.68	21.85	15.77
Net Profit Mgn %	2.87	9.34	13.37	11.58
Debt to Equity %	0.18	2.97	0.75	0.11

Parameter	2021
Return on Capital Emp. %	16.25
Op. Profit Mgn %	4.31
Net Profit Mgn %	2.87
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modis Navnirman Ltd

Modis Navnirman Limited was originally incorporated as a Limited Liability Partnership in the name and style of 'Modis Navnirman LLP' on December 31,2015 and was subsequently converted from LLP to a Public Limited Company on March 04, 2022 to corporatise the groups activities in the real estate sector.
The Company is engaged in the business of real estate development of residential and commercial projects in India.
It is basically a real estate development company operating in Mumbai, focused on quality and affordable developments.
It has a diversified portfolio of completed, ongoing and upcoming projects in mixed-use or single segment developments, which cover real estate market, like residential and residential cum-commercial.
The Company's customer-centric business model focuses on designing and developing products to address consumer needs across price points.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Modis Navnirman Ltd dividend

Modis Navnirman Ltd pe ratio

Modis Navnirman Ltd market cap

Modis Navnirman Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for of Modis Navnirman Ltd

What factors influence the share price of Modis Navnirman Ltd over time?

The share price of Modis Navnirman Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modis Navnirman Ltd's share price history?

Key events that impact Modis Navnirman Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modis Navnirman Ltd's share price history?

Stock splits reduce the nominal price of Modis Navnirman Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modis Navnirman Ltd?

Dividends can influence Modis Navnirman Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modis Navnirman Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modis Navnirman Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modis Navnirman Ltd’s share price history?

To understand Modis Navnirman Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*