₹ 0.1 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 04 Oct 15:30 PM
Modis Navnirman Ltd
BSE
04 Oct, 2024
278.05-6.9 (-2.4%)
Prev Close
285
Open Price
280
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4000
Today's High / Low
280.1 / 278.0
52 WK High / Low
311.0 / 159.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Oct 2024 | 278.05 | 280 | 280.15 | 278 |
03 Oct 2024 | 285 | 289.5 | 289.95 | 278 |
01 Oct 2024 | 282.95 | 287 | 294.7 | 278 |
30 Sep 2024 | 286.55 | 282.7 | 290 | 275 |
27 Sep 2024 | 275 | 282 | 282 | 275 |
26 Sep 2024 | 281.35 | 280.5 | 282.45 | 280.5 |
25 Sep 2024 | 283.1 | 277.05 | 288 | 277.05 |
24 Sep 2024 | 279.7 | 282 | 287 | 278.05 |
23 Sep 2024 | 282 | 289 | 290 | 281 |
20 Sep 2024 | 283 | 289.85 | 290 | 282.6 |
Date | Price |
---|---|
04 Oct 2024 | 278.05 |
03 Oct 2024 | 285 |
01 Oct 2024 | 282.95 |
30 Sep 2024 | 286.55 |
27 Sep 2024 | 275 |
26 Sep 2024 | 281.35 |
25 Sep 2024 | 283.1 |
24 Sep 2024 | 279.7 |
23 Sep 2024 | 282 |
20 Sep 2024 | 283 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -2.7 | 0.6 | -6.0 | -9.0 | -6.2 | 3.3 | 12559.1 | 20333.8 |
NCC Ltd | -1.8 | -7.2 | -11.8 | 17.2 | 87.4 | 263.4 | 469.9 | 727.8 |
Mahindra Lifespace Developers Ltd | -7.0 | -7.3 | -11.6 | -14.3 | -4.5 | 92.8 | 268.9 | 227.0 |
Man Infraconstruction Ltd | -4.3 | -1.0 | -4.0 | -10.2 | 23.9 | 153.0 | 1363.1 | 1074.1 |
Macrotech Developers Ltd | -15.1 | -4.4 | -21.2 | 5.4 | 49.1 | 122.0 | 407.7 | 0.0 |
Modis Navnirman Ltd | 1.3 | 9.2 | 19.7 | 13.5 | 64.7 | 503.3 | 0.0 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -2.7 |
NCC Ltd | -1.8 |
Mahindra Lifespace Developers Ltd | -7.0 |
Man Infraconstruction Ltd | -4.3 |
Macrotech Developers Ltd | -15.1 |
Modis Navnirman Ltd | 1.3 |
Last updated time: 04 Oct 15:30 PM
Parameter | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 13 | 9 | 43 | 58 |
Sales YoY Gr. | - | -32.0% | 379.1% | 34.2% |
Adj EPS | 1.27 | 2.83 | 3.41 | 3.48 |
YoY Gr. | - | 122.8% | 20.5% | 2.0% |
Adj Net Profit | - | 1 | 6 | 7 |
BVPS | 9.97 | 12.83 | 19.06 | 43.18 |
Parameter | 2021 |
---|---|
Sales | 13 |
Sales YoY Gr. | - |
Adj EPS | 1.27 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 9.97 |
Parameter | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 16.25 | 8.41 | 29.84 | 13.89 |
Op. Profit Mgn % | 4.31 | 12.68 | 21.85 | 15.77 |
Net Profit Mgn % | 2.87 | 9.34 | 13.37 | 11.58 |
Debt to Equity % | 0.18 | 2.97 | 0.75 | 0.11 |
Parameter | 2021 |
---|---|
Return on Capital Emp. % | 16.25 |
Op. Profit Mgn % | 4.31 |
Net Profit Mgn % | 2.87 |
Debt to Equity % | 0.18 |
No data available
No data available
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
FAQs for of Modis Navnirman Ltd
What factors influence the share price of Modis Navnirman Ltd over time?
What are the key events that typically impact Modis Navnirman Ltd's share price history?
How do stock splits affect Modis Navnirman Ltd's share price history?
How do dividends impact the share price history of Modis Navnirman Ltd?
How do corporate announcements affect Modis Navnirman Ltd’s share price history?
How can I use technical analysis to understand Modis Navnirman Ltd’s share price history?
Unlimited trading at just
Rs. 199*