Mount Housing & Infrastructure Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mount Housing & Infrastructure Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Sep 23, 2024)

0.1 K

Stocks Traded

(Sep 23, 2024)

Last Updated on: Nov 12, 2024

Mount Housing & Infrastructure Ltd

BSE

23 Sep, 2024

31.471.5 (5.0%)

Prev Close

29.98

Open Price

31.47

Bid Price (QTY)

Offer Price (QTY)

Volume

121

Today's High / Low

31.5 / 31.5

52 WK High / Low

31.5 / 28.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Mount Housing & Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

23 Sep 2024	31.47	31.47	31.47	31.47
19 Sep 2024	29.98	29.98	29.98	29.98
16 Aug 2024	29.98	29.98	29.98	29.98
21 May 2024	29.98	29.98	29.98	29.98
13 May 2024	29.98	29.98	29.98	29.98
19 Jan 2024	28.56	28.56	28.56	28.56
18 Jan 2024	28.56	28.56	28.56	28.56
21 Dec 2023	28.56	28.56	28.56	28.56
13 Sep 2023	28.56	28.56	28.56	28.56
04 Sep 2023	28.56	28.56	28.56	28.56

Date	Price (₹)
23 Sep 2024	31.47
19 Sep 2024	29.98
16 Aug 2024	29.98
21 May 2024	29.98
13 May 2024	29.98
19 Jan 2024	28.56
18 Jan 2024	28.56
21 Dec 2023	28.56
13 Sep 2023	28.56
04 Sep 2023	28.56

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-1.1	-2.3	-3.0	-6.9	-6.1	-73.1	12228.3	19799.8
NCC Ltd	-3.5	-0.1	-8.1	23.3	88.1	269.7	427.5	423.3
Mount Housing & Infrastructure Ltd	5.0	0.0	5.0	5.0	10.2	-10.3	-14.7	0.0
Mahindra Lifespace Developers Ltd	0.6	-3.8	-15.5	-19.2	-5.9	78.2	272.0	203.6
Man Infraconstruction Ltd	-4.7	-1.7	-3.1	-9.1	28.8	103.8	1095.8	1007.2
Arkade Developers Ltd	-1.6	-9.6	-15.3	0.0	0.0	0.0	0.0	0.0

Entity	1W
National Standard (India) Ltd	-1.1
NCC Ltd	-3.5
Mount Housing & Infrastructure Ltd	5.0
Mahindra Lifespace Developers Ltd	0.6
Man Infraconstruction Ltd	-4.7
Arkade Developers Ltd	-1.6

Last updated time: 12 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	11	13	8	-	1	2	2	2
Sales YoY Gr.	-	11.6%	-34.7%	-100.0%	103.0%	47.6%	21.7%	9.2%
Adj EPS	1.13	1.32	0.37	-8.99	0.12	0.22	0.34	0.27
YoY Gr.	-	16.8%	-72.0%	-2529.7%	-101.3%	83.3%	54.5%	-20.6%
Adj Net Profit	-	-	-	-3	-	-	-	-
BVPS	25.92	23.07	23.44	14.45	14.57	14.8	15.13	15.4

Parameter	2017
Sales	11
Sales YoY Gr.	-
Adj EPS	1.13
YoY Gr.	-
Adj Net Profit	0
BVPS	25.92

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.02	8.73	6.52	-11.13	5.14	6.79	6.95	8.22
Op. Profit Mgn %	15.25	14.31	14.44	0	81.55	73.03	63.78	70.3
Net Profit Mgn %	2.23	3.2	1.35	0	3.88	4.61	5.41	3.96
Debt to Equity %	1.38	1.19	1.24	1.68	2.41	2.45	2.41	2.38

Parameter	2017
Return on Capital Emp. %	10.02
Op. Profit Mgn %	15.25
Net Profit Mgn %	2.23
Debt to Equity %	1.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mount Housing & Infrastructure Ltd

Mount Housing & Infrastructure Limited was incorporated in September 13, 1995.The Company is engaged in the business of real estate development and hospitality services.
A member of CREDAI, Mount Housing is synonymous for its commercial and residential projects. The Company so far, has completed Jain Manor Apartments R.S. Puram, Jain Rathna Apartments R.S. Puram, ; Rathna Mount Enclave, Race Course; Green Paradise Trichy Road, Mount Royale GV Residency, Jain Plaza Oppanakara Street and Mount Raindrop Off Avinashi Road, in Coimbatore.
With these completed projects, the Company is all set to go the distance it takes to measure-up to be the ultimate solutions provider of housing & infrastructure across several diverse markets.

Mount Housing & Infrastructure Ltd pe ratio

Mount Housing & Infrastructure Ltd market cap

Mount Housing & Infrastructure Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

Jaiprakash Associates Ltd share price history

FAQs for Mount Housing & Infrastructure Ltd Share Price History

What are the key events that typically impact Mount Housing & Infrastructure Ltd's share price history?

Key events that impact Mount Housing & Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mount Housing & Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Mount Housing & Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mount Housing & Infrastructure Ltd?

Dividends can influence Mount Housing & Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mount Housing & Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mount Housing & Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mount Housing & Infrastructure Ltd’s share price history?

To understand Mount Housing & Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*