₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
10.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Cartrade Tech Ltd
BSE
22 Nov, 2024
1279.254.8 (0.4%)
Prev Close
1274.5
Open Price
1284.5
Bid Price (QTY)
Offer Price (QTY)
Volume
10603
Today's High / Low
1297.2 / 1254.3
52 WK High / Low
1336.4 / 621.7
NSE
22 Nov, 2024
1283.29.6 (0.8%)
Prev Close
1273.6
Open Price
1277
Bid Price (QTY)
Offer Price (QTY)
Volume
896821
Today's High / Low
1298.9 / 1252.4
52 WK High / Low
1335.0 / 623.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1274.5 | 1302.95 | 1302.95 | 1185.6 |
19 Nov 2024 | 1305.25 | 1178.05 | 1336.4 | 1178.05 |
18 Nov 2024 | 1175.6 | 1190.5 | 1190.55 | 1161.8 |
14 Nov 2024 | 1184.2 | 1177 | 1222.05 | 1175.4 |
13 Nov 2024 | 1176.9 | 1182.1 | 1214.85 | 1161.3 |
12 Nov 2024 | 1182.85 | 1210.05 | 1215.7 | 1176.95 |
11 Nov 2024 | 1214.1 | 1238.4 | 1284 | 1199.05 |
08 Nov 2024 | 1235.8 | 1215.55 | 1278.2 | 1200.1 |
07 Nov 2024 | 1203.6 | 1209.05 | 1212.15 | 1181.7 |
06 Nov 2024 | 1192.05 | 1115.05 | 1200 | 1115.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1274.5 |
19 Nov 2024 | 1305.25 |
18 Nov 2024 | 1175.6 |
14 Nov 2024 | 1184.2 |
13 Nov 2024 | 1176.9 |
12 Nov 2024 | 1182.85 |
11 Nov 2024 | 1214.1 |
08 Nov 2024 | 1235.8 |
07 Nov 2024 | 1203.6 |
06 Nov 2024 | 1192.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Trent Ltd | -0.0 | -15.1 | -4.9 | 38.4 | 147.1 | 480.8 | 1209.7 | 4181.2 |
Aditya Birla Fashion & Retail Ltd | -1.2 | -12.3 | -10.4 | 1.0 | 33.3 | 5.5 | 37.4 | 141.6 |
Avenue Supermarts Ltd | -5.3 | -8.9 | -29.0 | -23.0 | -5.2 | -25.0 | 98.9 | 464.9 |
Cartrade Tech Ltd | 7.6 | 27.2 | 38.1 | 37.9 | 59.3 | 27.1 | -15.0 | 0.0 |
Brainbees Solutions Ltd | 8.9 | -14.8 | -9.9 | -16.7 | 0.0 | 0.0 | 0.0 | 0.0 |
Redtape Ltd | -2.4 | -15.9 | 16.7 | 10.9 | 64.7 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Trent Ltd | -0.0 |
Aditya Birla Fashion & Retail Ltd | -1.2 |
Avenue Supermarts Ltd | -5.3 |
Cartrade Tech Ltd | 7.6 |
Brainbees Solutions Ltd | 8.9 |
Redtape Ltd | -2.4 |
Last updated time: 22 Nov 14:37 PM
Parameter | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 78 | 243 | 298 | 250 | 313 | 364 | 490 |
Sales YoY Gr. | - | 211.0% | 22.6% | -16.3% | 25.3% | 16.3% | 34.7% |
Adj EPS | -107.4 | 75.14 | 90.73 | 288.49 | -26.03 | 8.63 | 4.26 |
YoY Gr. | - | -170.0% | 20.8% | 218.0% | -109.0% | -133.1% | -50.6% |
Adj Net Profit | -37 | 26 | 31 | 103 | -121 | 40 | 20 |
BVPS | 3446.45 | 3469.11 | 3558.38 | 4579.23 | 424.53 | 436.22 | 441.48 |
Parameter | 2017 |
---|---|
Sales | 78 |
Sales YoY Gr. | - |
Adj EPS | -107.4 |
YoY Gr. | - |
Adj Net Profit | -37 |
BVPS | 3446.45 |
Parameter | 2016 | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 1.28 | 1.84 | 2.99 | 0 | 3.1 | 3.89 |
Op. Profit Mgn % | -492.4 | -61.36 | 14.37 | 15.38 | 28.67 | -27.89 | 26.93 | 26.82 |
Net Profit Mgn % | -496.87 | -65.68 | 5.28 | 7.01 | 41.41 | -38.8 | 11.12 | 2.46 |
Debt to Equity % | 0 | 0 | 0.02 | 0.03 | 0.03 | 0.04 | 0.04 | 0.05 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -492.4 |
Net Profit Mgn % | -496.87 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*