HomeInsightsHistory

Cartrade Tech Ltd Share Price History

Cartrade Tech Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

4.9 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Cartrade Tech Ltd

BSE

04 Nov, 2024

1088.92.5 (0.2%)stock direction

Prev Close

1086.45

Open Price

1099.1

Bid Price (QTY)

1093.1 (0)

Offer Price (QTY)

1091.3 (0)

Volume

4851

Today's High / Low

1105.0 / 1062.4

52 WK High / Low

1112.9 / 621.7

NSE

04 Nov, 2024

1088.150.3 (0.0%)stock direction

Prev Close

1087.8

Open Price

1085.55

Bid Price (QTY)

1088.2 (16)

Offer Price (QTY)

1087.3 (58)

Volume

64485

Today's High / Low

1106.4 / 1060.0

52 WK High / Low

1110.0 / 623.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Cartrade Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241086.45
31 Oct 20241079.9
30 Oct 20241048.8
29 Oct 20241052.8
28 Oct 20241043.4
25 Oct 2024982.65
24 Oct 2024989
23 Oct 20241001.5
22 Oct 2024979.35
21 Oct 20241001.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Trent Ltd-3.0
Aditya Birla Fashion & Retail Ltd4.8
Avenue Supermarts Ltd-1.2
Cartrade Tech Ltd10.6
Brainbees Solutions Ltd2.7
Redtape Ltd11.7

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales78
Sales YoY Gr.-
Adj EPS-107.4
YoY Gr.-
Adj Net Profit-37
BVPS3446.45

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %0
Op. Profit Mgn %-492.4
Net Profit Mgn %-496.87
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cartrade Tech Ltd

  • Cartrade Tech Limited was incorporated as Kaymo Fastener Company Private Limited' on 28 April 2000 at Mumbai, Maharashtra as a Private Limited Company, and was granted the Certificate of Incorporation by the RoC, Maharashtra at Mumbai.
  • The Company name was changed to MXC Solutions India Private Limited' on 12 August 2009 and further changed to CarTrade Tech Private Limited', and a fresh Certificate of Incorporation was issued by the RoC on 20 April 2021.
  • The Company subsequently was converted to a Public Limited Company and the name of the Company was changed to CarTrade Tech Limited' on May 12, 2021. CarTrade Tech Limited is a multi-channel auto platform with coverage and presence across vehicle types and value-added services.
  • It offer a variety of solutions across the automotive transaction value chain such as the buying, selling, marketing, valuation, and financing of new and pre-owned cars, two-wheelers, commercial vehicles, and farm and construction equipment.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

FAQs for Cartrade Tech Ltd Share Price History

What are the key events that typically impact Cartrade Tech Ltd's share price history?

Key events that impact Cartrade Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cartrade Tech Ltd's share price history?

Stock splits reduce the nominal price of Cartrade Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cartrade Tech Ltd?

Dividends can influence Cartrade Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cartrade Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cartrade Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cartrade Tech Ltd’s share price history?

To understand Cartrade Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*