Ethos Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ethos Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Jan 14, 2025)

3.6 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Ethos Ltd

BSE

14 Jan, 2025

2622.344.0 (1.7%)

Prev Close

2578.3

Open Price

2570.4

Bid Price (QTY)

Offer Price (QTY)

Volume

3625

Today's High / Low

2640.6 / 2518.1

52 WK High / Low

3514.9 / 2150.0

NSE

14 Jan, 2025

2625.8555.5 (2.2%)

Prev Close

2570.4

Open Price

2608.9

Bid Price (QTY)

Offer Price (QTY)

Volume

45730

Today's High / Low

2645.4 / 2517.3

52 WK High / Low

3524.9 / 2150.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ethos Ltd

To make informed investment decisions, regularly checking Ethos Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	2622.3	2570.4	2640.55	2518.15
13 Jan 2025	2578.25	2741.5	2800	2531.05
10 Jan 2025	2742.1	2813.2	2819.5	2681.45
09 Jan 2025	2817.05	2811	2849	2770.7
08 Jan 2025	2820.4	2939.8	2939.8	2802.15
07 Jan 2025	2866.45	2828.25	2899.35	2828.25
06 Jan 2025	2828.4	2904.6	2918.45	2803
03 Jan 2025	2883.05	2889	2919	2860.45
02 Jan 2025	2889.2	2910.05	2972.45	2781.05
01 Jan 2025	2914.05	2932.35	2969.55	2893.15

Date	Price (₹)
14 Jan 2025	2622.3
13 Jan 2025	2578.25
10 Jan 2025	2742.1
09 Jan 2025	2817.05
08 Jan 2025	2820.4
07 Jan 2025	2866.45
06 Jan 2025	2828.4
03 Jan 2025	2883.05
02 Jan 2025	2889.2
01 Jan 2025	2914.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	-10.4	-11.9	-24.7	8.6	93.0	429.4	1000.0	4315.4
Ethos Ltd	-8.5	-14.8	-15.5	-9.9	9.0	226.7	0.0	0.0
Aditya Birla Fashion & Retail Ltd	-0.0	-10.0	-22.0	-17.7	17.1	-12.3	17.8	132.8
Avenue Supermarts Ltd	-9.1	-4.0	-16.9	-30.2	-9.8	-19.5	80.3	443.0
Brainbees Solutions Ltd	-18.8	-19.4	-30.8	-26.7	0.0	0.0	0.0	0.0
Redtape Ltd	-9.7	-13.2	-17.7	2.8	36.8	0.0	0.0	0.0

Entity	1W
Trent Ltd	-10.4
Ethos Ltd	-8.5
Aditya Birla Fashion & Retail Ltd	-0.0
Avenue Supermarts Ltd	-9.1
Brainbees Solutions Ltd	-18.8
Redtape Ltd	-9.7

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	7.91	-0.73	2.61	12.26	25.82	34.03
YoY Gr.	-	-109.2%	-457.5%	369.7%	110.6%	31.8%
Net Profit (Cr.)	13	-1	5	23	60	83
BVPS	74.37	82.29	86.17	121.44	270.46	361.09

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	7.91
YoY Gr.	-
Net Profit (Cr.)	13
BVPS	74.37

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.07	10.05	8.51	15.26	17.55	14.93
Op. Profit Mgn %	8.51	12.99	15.3	14.64	17.18	18.22
Net Profit Mgn %	3.01	-0.42	1.23	4.05	7.65	8.34
Debt to Equity %	0.52	0.86	1.02	0.78	0.33	0.18

Parameter	2019
Return on Capital Emp. %	16.07
Op. Profit Mgn %	8.51
Net Profit Mgn %	3.01
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ethos Ltd

Ethos Limited was originally incorporated as Kamla Retail Limited', at Parwanoo, Himachal Pradesh, pursuant to the Certificate of Incorporation dated November 5, 2007.
Subsequently, name of the Company was changed to Ethos Limited' and a Revised Certificate of Incorporation was issued by Registrar of Companies, Himachal Pradesh on March 5, 2012.
The Company operates a chain of luxury watch boutiques.
The business consists of trading of watches, accessories and luxury items, marketing and support services and rendering of related after sale services. The Company has the portfolio of premium and luxury watches in India enabling to retail 50 premium and luxury watch brands like Omega, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Bvlgari, H. Moser & Cie, Rado, Longines, Baume & Mercier, Oris SA, Corum, Carl F.

Popular Search

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Medplus Health Services Ltd share price history

Cartrade Tech Ltd share price history

Shoppers Stop Ltd share price history

V-Mart Retail Ltd share price history

Aditya Vision Ltd share price history

FAQs for Ethos Ltd Share Price History

What are the key events that typically impact Ethos Ltd's share price history?

Key events that impact Ethos Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ethos Ltd's share price history?

Stock splits reduce the nominal price of Ethos Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ethos Ltd?

Dividends can influence Ethos Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ethos Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ethos Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ethos Ltd’s share price history?

To understand Ethos Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.