Ethos Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ethos Ltd Share Price History

₹ 0.6 Cr

Volume transacted

1.9 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Ethos Ltd

BSE

17 Sep, 2024

3377.1514.5 (0.4%)

Prev Close

3362.65

Open Price

3340.45

Bid Price (QTY)

3379.1 (0)

Offer Price (QTY)

3370.6 (0)

Volume

1871

Today's High / Low

3414.4 / 3333.1

52 WK High / Low

3514.4 / 1542.0

NSE

17 Sep, 2024

3385.3523.5 (0.7%)

Prev Close

3361.9

Open Price

3369.95

Bid Price (QTY)

3384.9 (2)

Offer Price (QTY)

3380.5 (1)

Volume

16435

Today's High / Low

3419.9 / 3325.2

52 WK High / Low

3524.9 / 1551.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ethos Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3362.65	3447.1	3447.1	3339.05
13 Sep 2024	3387.9	3239	3514.45	3239
12 Sep 2024	3299.2	3266	3315.15	3249.4
11 Sep 2024	3264	3346.05	3355.45	3230
10 Sep 2024	3366.6	3346	3431.9	3346
09 Sep 2024	3345	3397.05	3416.8	3328.3
06 Sep 2024	3374.45	3422	3508.45	3355.3
05 Sep 2024	3406.25	3342.25	3422.95	3312.6
04 Sep 2024	3313.7	3420	3435.45	3308
03 Sep 2024	3352.05	3292.95	3395.45	3230.3

Date	Price
16 Sep 2024	3362.65
13 Sep 2024	3387.9
12 Sep 2024	3299.2
11 Sep 2024	3264
10 Sep 2024	3366.6
09 Sep 2024	3345
06 Sep 2024	3374.45
05 Sep 2024	3406.25
04 Sep 2024	3313.7
03 Sep 2024	3352.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Ethos Ltd	0.5	-0.4	27.3	31.7	96.6	319.0	0.0	0.0
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Ethos Ltd	0.5
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	444	458	387	577	789	999
Sales YoY Gr.	-	3.2%	-15.6%	49.3%	36.6%	26.7%
Adj EPS	7.91	-0.73	2.61	12.26	25.82	34.03
YoY Gr.	-	-109.2%	-457.5%	369.7%	110.6%	31.8%
Adj Net Profit	13	-1	5	23	60	83
BVPS	74.37	82.29	86.17	121.44	270.46	361.09

Parameter	2019
Sales	444
Sales YoY Gr.	-
Adj EPS	7.91
YoY Gr.	-
Adj Net Profit	13
BVPS	74.37

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.07	10.05	8.51	15.26	17.55	14.93
Op. Profit Mgn %	8.51	12.99	15.3	14.64	17.18	18.22
Net Profit Mgn %	3.01	-0.42	1.23	4.05	7.65	8.34
Debt to Equity %	0.52	0.86	1.02	0.78	0.33	0.18

Parameter	2019
Return on Capital Emp. %	16.07
Op. Profit Mgn %	8.51
Net Profit Mgn %	3.01
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ethos Ltd

Ethos Limited was originally incorporated as Kamla Retail Limited', at Parwanoo, Himachal Pradesh, pursuant to the Certificate of Incorporation dated November 5, 2007.
Subsequently, name of the Company was changed to Ethos Limited' and a Revised Certificate of Incorporation was issued by Registrar of Companies, Himachal Pradesh on March 5, 2012.
The Company operates a chain of luxury watch boutiques.
The business consists of trading of watches, accessories and luxury items, marketing and support services and rendering of related after sale services.
The Company has the portfolio of premium and luxury watches in India enabling to retail 50 premium and luxury watch brands like Omega, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Bvlgari, H. Moser & Cie, Rado, Longines, Baume & Mercier, Oris SA, Corum, Carl F.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

V-Mart Retail Ltd share price history

Aditya Vision Ltd share price history

FAQs for of Ethos Ltd

What factors influence the share price of Ethos Ltd over time?

The share price of Ethos Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ethos Ltd's share price history?

Key events that impact Ethos Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ethos Ltd's share price history?

Stock splits reduce the nominal price of Ethos Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ethos Ltd?

Dividends can influence Ethos Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ethos Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ethos Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ethos Ltd’s share price history?

To understand Ethos Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*