Ethos Ltd Share Price History
₹ 0.3 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 20 Sep 14:13 PM
Ethos Ltd
BSE
20 Sep, 2024
3296.9-56.0 (-1.7%)
Prev Close
3352.85
Open Price
3400
Bid Price (QTY)
3305.1 (0)
Offer Price (QTY)
3296.9 (0)
Volume
856
Today's High / Low
3400.0 / 3294.5
52 WK High / Low
3514.4 / 1542.0
NSE
20 Sep, 2024
3320.9-34.4 (-1.0%)
Prev Close
3355.3
Open Price
3355.3
Bid Price (QTY)
3320.3 (1)
Offer Price (QTY)
3314.8 (1)
Volume
46192
Today's High / Low
3396.8 / 3306.0
52 WK High / Low
3524.9 / 1551.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 3352.85 |
| 18 Sep 2024 | 3368.6 |
| 17 Sep 2024 | 3374.4 |
| 16 Sep 2024 | 3362.65 |
| 13 Sep 2024 | 3387.9 |
| 12 Sep 2024 | 3299.2 |
| 11 Sep 2024 | 3264 |
| 10 Sep 2024 | 3366.6 |
| 09 Sep 2024 | 3345 |
| 06 Sep 2024 | 3374.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Trent Ltd | 1.6 |
| Ethos Ltd | 1.6 |
| Aditya Birla Fashion & Retail Ltd | 3.0 |
| Avenue Supermarts Ltd | 2.1 |
| Brainbees Solutions Ltd | -0.7 |
| Redtape Ltd | 1.2 |
Last updated time: 20 Sep 14:13 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 444 |
| Sales YoY Gr. | - |
| Adj EPS | 7.91 |
| YoY Gr. | - |
| Adj Net Profit | 13 |
| BVPS | 74.37 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 16.07 |
| Op. Profit Mgn % | 8.51 |
| Net Profit Mgn % | 3.01 |
| Debt to Equity % | 0.52 |
Check out other companies share price history
Avenue Supermarts Ltd
Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...
Trent Ltd
The company operates Westside, one of India's largest and fastest growing retail...
Aditya Birla Fashion & Retail Ltd
Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...
Brainbees Solutions Ltd
'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...
Redtape Ltd
Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...
FAQs for of Ethos Ltd
What factors influence the share price of Ethos Ltd over time?
What are the key events that typically impact Ethos Ltd's share price history?
How do stock splits affect Ethos Ltd's share price history?
How do dividends impact the share price history of Ethos Ltd?
How do corporate announcements affect Ethos Ltd’s share price history?
How can I use technical analysis to understand Ethos Ltd’s share price history?
Unlimited trading at just
Rs. 199*