Brainbees Solutions Ltd Share Price History
₹ 0.8 Cr
Volume transacted
13.1 K
stocks traded
Last Updated time: 17 Sep 11:20 AM
Brainbees Solutions Ltd
BSE
17 Sep, 2024
639.55-1.5 (-0.2%)
Prev Close
641.1
Open Price
638.4
Bid Price (QTY)
639.5 (0)
Offer Price (QTY)
638.5 (0)
Volume
13106
Today's High / Low
644.1 / 635.9
52 WK High / Low
707.0 / 588.0
NSE
17 Sep, 2024
640.1-1.0 (-0.2%)
Prev Close
641.1
Open Price
640.05
Bid Price (QTY)
640.5 (81)
Offer Price (QTY)
640.1 (36)
Volume
557166
Today's High / Low
644.8 / 636.8
52 WK High / Low
707.7 / 587.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 641.1 |
| 13 Sep 2024 | 655.55 |
| 12 Sep 2024 | 652.45 |
| 11 Sep 2024 | 641.4 |
| 10 Sep 2024 | 606.5 |
| 09 Sep 2024 | 602.6 |
| 06 Sep 2024 | 622.8 |
| 05 Sep 2024 | 614.15 |
| 04 Sep 2024 | 612.7 |
| 03 Sep 2024 | 625.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Trent Ltd | 2.8 |
| Shoppers Stop Ltd | 9.9 |
| Aditya Birla Fashion & Retail Ltd | 5.7 |
| Avenue Supermarts Ltd | -3.0 |
| Brainbees Solutions Ltd | 6.4 |
| Redtape Ltd | 7.3 |
Last updated time: 17 Sep 11:20 AM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 814 |
| Sales YoY Gr. | - |
| Adj EPS | -27.39 |
| YoY Gr. | - |
| Adj Net Profit | -191 |
| BVPS | 341.87 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | -7.5 |
| Op. Profit Mgn % | -18.43 |
| Net Profit Mgn % | -23.44 |
| Debt to Equity % | 0 |
Check out other companies share price history
Avenue Supermarts Ltd
Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...
Trent Ltd
The company operates Westside, one of India's largest and fastest growing retail...
Aditya Birla Fashion & Retail Ltd
Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...
Redtape Ltd
Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...
Shoppers Stop Ltd
Shoppers Stop Limited is India's leading Omni-Channel retailers of fashion, beau...
FAQs for of Brainbees Solutions Ltd
What factors influence the share price of Brainbees Solutions Ltd over time?
What are the key events that typically impact Brainbees Solutions Ltd's share price history?
How do stock splits affect Brainbees Solutions Ltd's share price history?
How do dividends impact the share price history of Brainbees Solutions Ltd?
How do corporate announcements affect Brainbees Solutions Ltd’s share price history?
How can I use technical analysis to understand Brainbees Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*