Redtape Ltd Share Price History
₹ 0.9 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
Redtape Ltd
BSE
17 Sep, 2024
718.1-11.4 (-1.6%)
Prev Close
729.5
Open Price
749.9
Bid Price (QTY)
719.4 (0)
Offer Price (QTY)
717.3 (0)
Volume
12031
Today's High / Low
749.9 / 715.0
52 WK High / Low
809.6 / 429.1
NSE
17 Sep, 2024
717.2-12.3 (-1.7%)
Prev Close
729.45
Open Price
741.95
Bid Price (QTY)
717.3 (9)
Offer Price (QTY)
716.4 (33)
Volume
297640
Today's High / Low
742.0 / 714.2
52 WK High / Low
810.0 / 429.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 729.5 |
| 13 Sep 2024 | 749.6 |
| 12 Sep 2024 | 735.35 |
| 11 Sep 2024 | 728.55 |
| 10 Sep 2024 | 736.4 |
| 09 Sep 2024 | 680.05 |
| 06 Sep 2024 | 685.4 |
| 05 Sep 2024 | 699.7 |
| 04 Sep 2024 | 693.25 |
| 03 Sep 2024 | 696.35 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Trent Ltd | 2.8 |
| Shoppers Stop Ltd | 9.9 |
| Aditya Birla Fashion & Retail Ltd | 5.7 |
| Avenue Supermarts Ltd | -3.0 |
| Brainbees Solutions Ltd | 6.4 |
| Redtape Ltd | 7.3 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 303 |
| Sales YoY Gr. | - |
| Adj EPS | 5808 |
| YoY Gr. | - |
| Adj Net Profit | 29 |
| BVPS | 61648 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.49 |
| Op. Profit Mgn % | 15.57 |
| Net Profit Mgn % | 9.58 |
| Debt to Equity % | 0.08 |
Check out other companies share price history
Avenue Supermarts Ltd
Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...
Trent Ltd
The company operates Westside, one of India's largest and fastest growing retail...
Aditya Birla Fashion & Retail Ltd
Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...
Brainbees Solutions Ltd
'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...
Shoppers Stop Ltd
Shoppers Stop Limited is India's leading Omni-Channel retailers of fashion, beau...
FAQs for of Redtape Ltd
What factors influence the share price of Redtape Ltd over time?
What are the key events that typically impact Redtape Ltd's share price history?
How do stock splits affect Redtape Ltd's share price history?
How do dividends impact the share price history of Redtape Ltd?
How do corporate announcements affect Redtape Ltd’s share price history?
How can I use technical analysis to understand Redtape Ltd’s share price history?
Unlimited trading at just
Rs. 199*