Trent Ltd Share Price History

Trent Ltd Share Price History

Company Logo

Trent Ltd

NSE : 06 May, 2026

4289.8154.4 (3.7%)stock direction

Prev Close

4135.4

Open Price

4157.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

465168

Today's High / Low

4324.5 / 4156.5

52 WK High / Low

6261.0 / 3275.5

Market Price of Trent Ltd

1M

1Y

3Y

5Y

Monitoring Trent Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS2.56
YoY Gr.-
Net Profit (Cr.)85
BVPS46.58

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %6.92
Op. Profit Mgn %9.87
Net Profit Mgn %2.92
Debt to Equity %0.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Trent Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Trent Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">The price history of Trent Ltd shares demonstrates how their value has changed through various market conditions, which were influenced by corporate growth and retail industry trends.
  • The stock of the company gets affected by three main factors, which include consumer demand patterns, inflation trends and general market investor behaviour.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">Looking at Trent share price historical movements helps place current price levels in context, showing how the stock has responded to earnings growth, store expansion, and key business milestones over time</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">Trent Ltd has demonstrated significant growth in the last five years, as indicated by a CAGR increase in market capitalisation of 47.86%, signifying growth in business and market sentiment.
  • However, valuation metrics such as the P/E ratio have moderated during this period, indicating a gradual alignment of valuation with earnings growth.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Trent Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing the Trent Ltd share price history, it is also necessary to take into account the various corporate actions such as stock splits, bonus issues, and dividend payments.
  • These affect the share price without necessarily reflecting a change in the intrinsic value of the business.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">For example, a stock split will reduce the price per share and increase the number of shares.
  • When reviewing the share price history, it would be necessary to take account of such factors.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Trent Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">Factors influencing the Trent Ltd share price are:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> Revenue and profit margin increases are key metrics for investors to monitor, as an upward trend can influence stock price movement.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Store Expansion and Brand Expansion: </strong>The expansion of store numbers and growth of brands like Westside and Zudio can influence stock price movement.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Consumer Demand Trends: </strong>As an organisation operating in the retail sector, any changes in consumer demand can influence stock performance.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Sector Growth:</strong> The growth of the organised retail sector in India and the increased demand for branded products can influence stock performance.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Cost and Inflation Pressures: </strong>Changes in costs, rentals, and operating costs can influence stock performance.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Trent Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why reviewing the Trent share price history can be useful.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends:</strong> The historical data shows the movement of the stock over different market cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Volatility:</strong> The price movements of the past will give an idea about the behaviour of the stock in case of market corrections.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Comparison with Peers:</strong> Comparing the performance with other retail stocks may give a more clarity about the performance.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Link between Business Events and Stock Price:</strong> The behaviour of the stock in response to business expansion or earnings will give practical insights.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support Investment Decisions:</strong> Reviewing past patterns helps in forming a more balanced and informed perspective.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Trent Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Trent Ltd share history, follow the steps below.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Start With the Trend:</strong> Check whether the stock has broadly moved upward over time or experienced phases of consolidation and correction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance:</strong> Price levels where the stock has repeatedly reversed can indicate zones of buying or selling interest.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Volume Trends:</strong> Price movements supported by higher trading volume are often seen as more meaningful in market behaviour.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Key Developments:</strong> Monitoring earnings announcements, expansion updates, and news helps connect price changes with actual business events.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes:</strong> Looking at short-term and long-term charts together provides a more complete understanding of price behaviour.</span>&nbsp;</span></li></ul>.

Trent Ltd Share Price Overview 

The price history of Trent Ltd shares demonstrates how their value has changed through various market conditions, which were influenced by corporate growth and retail industry trends. The stock of the company gets affected by three main factors, which include consumer demand patterns, inflation trends and general market investor behaviour. 

Looking at Trent share price historical movements helps place current price levels in context, showing how the stock has responded to earnings growth, store expansion, and key business milestones over time 

Long-Term Performance 

Trent Ltd has demonstrated significant growth in the last five years, as indicated by a CAGR increase in market capitalisation of 47.86%, signifying growth in business and market sentiment. However, valuation metrics such as the P/E ratio have moderated during this period, indicating a gradual alignment of valuation with earnings growth. 

Impact of Corporate Actions on Trent Ltd Share Price 

When reviewing the Trent Ltd share price history, it is also necessary to take into account the various corporate actions such as stock splits, bonus issues, and dividend payments. These affect the share price without necessarily reflecting a change in the intrinsic value of the business. 

For example, a stock split will reduce the price per share and increase the number of shares. When reviewing the share price history, it would be necessary to take account of such factors. 

Factors Influencing Trent Ltd Share Price 

Factors influencing the Trent Ltd share price are: 

  • Earnings Performance: Revenue and profit margin increases are key metrics for investors to monitor, as an upward trend can influence stock price movement.  
  • Store Expansion and Brand Expansion: The expansion of store numbers and growth of brands like Westside and Zudio can influence stock price movement.  
  • Consumer Demand Trends: As an organisation operating in the retail sector, any changes in consumer demand can influence stock performance.  
  • Sector Growth: The growth of the organised retail sector in India and the increased demand for branded products can influence stock performance.  
  • Cost and Inflation Pressures: Changes in costs, rentals, and operating costs can influence stock performance. 

Why Check Share Price History of Trent Ltd Share? 

Here’s why reviewing the Trent share price history can be useful. 

  • Understanding Long-Term Trends: The historical data shows the movement of the stock over different market cycles. 
  • Understanding Volatility: The price movements of the past will give an idea about the behaviour of the stock in case of market corrections. 
  • Comparison with Peers: Comparing the performance with other retail stocks may give a more clarity about the performance. 
  • Link between Business Events and Stock Price: The behaviour of the stock in response to business expansion or earnings will give practical insights. 
  • Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective. 

How to Analyse Share Price History of Trent Ltd Share? 

To analyse the Trent Ltd share history, follow the steps below. 

  • Start With the Trend: Check whether the stock has broadly moved upward over time or experienced phases of consolidation and correction. 
  • Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate zones of buying or selling interest. 
  • Check Volume Trends: Price movements supported by higher trading volume are often seen as more meaningful in market behaviour. 
  • Track Key Developments: Monitoring earnings announcements, expansion updates, and news helps connect price changes with actual business events. 
  • Review Multiple Timeframes: Looking at short-term and long-term charts together provides a more complete understanding of price behaviour. 

FAQs for Trent Ltd Share Price History

What are the key events that typically impact Trent Ltd's share price history?

Key events that impact Trent Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Trent Ltd's share price history?

Stock splits reduce the nominal price of Trent Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Trent Ltd?

Dividends can influence Trent Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Trent Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Trent Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Trent Ltd’s share price history?

To understand Trent Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions