Trent Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Trent Ltd Share Price History

₹ 13.6 Cr

Volume transacted

18.4 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Trent Ltd

BSE

17 Sep, 2024

7421.1591.8 (1.3%)

Prev Close

7329.3

Open Price

7378.1

Bid Price (QTY)

7421.1 (0)

Offer Price (QTY)

7414.8 (0)

Volume

18350

Today's High / Low

7505.0 / 7325.1

52 WK High / Low

7505.0 / 1946.3

NSE

17 Sep, 2024

7418.8100.0 (1.4%)

Prev Close

7318.8

Open Price

7415

Bid Price (QTY)

7418.8 (30)

Offer Price (QTY)

7416.0 (31)

Volume

502100

Today's High / Low

7508.8 / 7325.0

52 WK High / Low

7508.8 / 1945.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Trent Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	7329.3	7279.25	7380	7211
13 Sep 2024	7228.15	7245	7279.95	7199.65
12 Sep 2024	7210.65	7209.65	7309.75	7140.25
11 Sep 2024	7147.3	7169.9	7220	7110
10 Sep 2024	7131.7	7167.4	7201	7096.5
09 Sep 2024	7133	7103.75	7153	7044.1
06 Sep 2024	7092.6	7152.05	7186.8	7064.6
05 Sep 2024	7165.1	7189.75	7204.05	7066.6
04 Sep 2024	7138.2	7040	7163.95	6952.85
03 Sep 2024	7042.75	7387.8	7387.8	6995.95

Date	Price
16 Sep 2024	7329.3
13 Sep 2024	7228.15
12 Sep 2024	7210.65
11 Sep 2024	7147.3
10 Sep 2024	7131.7
09 Sep 2024	7133
06 Sep 2024	7092.6
05 Sep 2024	7165.1
04 Sep 2024	7138.2
03 Sep 2024	7042.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Shoppers Stop Ltd	9.9	16.6	22.4	16.0	27.0	237.1	128.6	85.5
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Shoppers Stop Ltd	9.9
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1928	2347	2870	3789	2832	4892	8929	13334
Sales YoY Gr.	-	21.7%	22.3%	32.1%	-25.3%	72.8%	82.5%	49.3%
Adj EPS	2.56	2.62	2.85	2.98	-5.1	0.97	11.07	41.56
YoY Gr.	-	2.3%	8.8%	4.6%	-271.1%	-119.0%	1041.2%	275.4%
Adj Net Profit	85	87	95	106	-181	35	394	1477
BVPS	46.58	48.01	49.55	67.17	65.06	66.5	73.01	114.42

Parameter	2017
Sales	1928
Sales YoY Gr.	-
Adj EPS	2.56
YoY Gr.	-
Adj Net Profit	85
BVPS	46.58

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.04	6.92	9.01	9.62	10.54	11.45	0	7.15	11.36	23.52
Op. Profit Mgn %	5.91	9.87	11.15	10.06	9.44	17.31	11.06	15.56	14.71	16.61
Net Profit Mgn %	1.2	2.92	4.41	3.71	3.31	2.48	-6.4	0.77	3.32	6.79
Debt to Equity %	0.25	0.23	0.26	0.25	0.27	0.2	0.69	1.64	1.85	0.93

Parameter	2015
Return on Capital Emp. %	4.04
Op. Profit Mgn %	5.91
Net Profit Mgn %	1.2
Debt to Equity %	0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Trent Ltd

Trent Ltd. is a retail operations company that owns and manages a number of retail chains in India.
It is engaged in retailing / trading of apparels, footwear, accessories, toys, games etc.
It operates through Westside', Landmark', Zudio' and 'Utsa' retail formats.
The company operates Westside, one of India's largest and fastest growing retail chains; Star Bazaar, a hypermarket chain and Landmark a family entertainment format store.
They have already established 200 Westside departmental stores measuring 1,600-2,400 sq.ft. floor space across 74 cities.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Shoppers Stop Ltd

Shoppers Stop Limited is India's leading Omni-Channel retailers of fashion, beau...

Popular Search

Trent Ltd dividend

Trent Ltd pe ratio

Trent Ltd market cap

Trent Ltd option chain

Trent Ltd financials

Avenue Supermarts Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

Aditya Vision Ltd share price history

FAQs for of Trent Ltd

What factors influence the share price of Trent Ltd over time?

The share price of Trent Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Trent Ltd's share price history?

Key events that impact Trent Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Trent Ltd's share price history?

Stock splits reduce the nominal price of Trent Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Trent Ltd?

Dividends can influence Trent Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Trent Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Trent Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Trent Ltd’s share price history?

To understand Trent Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*