Trent Ltd Share Price History
Trent Ltd
NSE : 06 May, 2026
4289.8154.4 (3.7%)
Prev Close
4135.4
Open Price
4157.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
465168
Today's High / Low
4324.5 / 4156.5
52 WK High / Low
6261.0 / 3275.5
Market Price of Trent Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 2.56 |
| YoY Gr. | - |
| Net Profit (Cr.) | 85 |
| BVPS | 46.58 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.92 |
| Op. Profit Mgn % | 9.87 |
| Net Profit Mgn % | 2.92 |
| Debt to Equity % | 0.23 |
Latest Shareholding
Promoters Holdings Over Time
About Trent Ltd
Trent Ltd Share Price Overview
The price history of Trent Ltd shares demonstrates how their value has changed through various market conditions, which were influenced by corporate growth and retail industry trends. The stock of the company gets affected by three main factors, which include consumer demand patterns, inflation trends and general market investor behaviour.
Looking at Trent share price historical movements helps place current price levels in context, showing how the stock has responded to earnings growth, store expansion, and key business milestones over time
Long-Term Performance
Trent Ltd has demonstrated significant growth in the last five years, as indicated by a CAGR increase in market capitalisation of 47.86%, signifying growth in business and market sentiment. However, valuation metrics such as the P/E ratio have moderated during this period, indicating a gradual alignment of valuation with earnings growth.
Impact of Corporate Actions on Trent Ltd Share Price
When reviewing the Trent Ltd share price history, it is also necessary to take into account the various corporate actions such as stock splits, bonus issues, and dividend payments. These affect the share price without necessarily reflecting a change in the intrinsic value of the business.
For example, a stock split will reduce the price per share and increase the number of shares. When reviewing the share price history, it would be necessary to take account of such factors.
Factors Influencing Trent Ltd Share Price
Factors influencing the Trent Ltd share price are:
- Earnings Performance: Revenue and profit margin increases are key metrics for investors to monitor, as an upward trend can influence stock price movement.
- Store Expansion and Brand Expansion: The expansion of store numbers and growth of brands like Westside and Zudio can influence stock price movement.
- Consumer Demand Trends: As an organisation operating in the retail sector, any changes in consumer demand can influence stock performance.
- Sector Growth: The growth of the organised retail sector in India and the increased demand for branded products can influence stock performance.
- Cost and Inflation Pressures: Changes in costs, rentals, and operating costs can influence stock performance.
Why Check Share Price History of Trent Ltd Share?
Here’s why reviewing the Trent share price history can be useful.
- Understanding Long-Term Trends: The historical data shows the movement of the stock over different market cycles.
- Understanding Volatility: The price movements of the past will give an idea about the behaviour of the stock in case of market corrections.
- Comparison with Peers: Comparing the performance with other retail stocks may give a more clarity about the performance.
- Link between Business Events and Stock Price: The behaviour of the stock in response to business expansion or earnings will give practical insights.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective.
How to Analyse Share Price History of Trent Ltd Share?
To analyse the Trent Ltd share history, follow the steps below.
- Start With the Trend: Check whether the stock has broadly moved upward over time or experienced phases of consolidation and correction.
- Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate zones of buying or selling interest.
- Check Volume Trends: Price movements supported by higher trading volume are often seen as more meaningful in market behaviour.
- Track Key Developments: Monitoring earnings announcements, expansion updates, and news helps connect price changes with actual business events.
- Review Multiple Timeframes: Looking at short-term and long-term charts together provides a more complete understanding of price behaviour.
