HomeInsightsHistory

Avenue Supermarts Ltd Share Price History

Avenue Supermarts Ltd Share Price History

stocks purchased

₹ 9.8 Cr

Volume transacted

stocks purchased

21.3 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

Avenue Supermarts Ltd

BSE

10 Oct, 2024

4606.45-40.0 (-0.9%)stock direction

Prev Close

4646.45

Open Price

4689.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

21262

Today's High / Low

4698.0 / 4572.0

52 WK High / Low

5484.0 / 3618.9

NSE

10 Oct, 2024

4607.5-37.9 (-0.8%)stock direction

Prev Close

4645.4

Open Price

4664.8

Bid Price (QTY)

4607.5 (35)

Offer Price (QTY)

0.0 (0)

Volume

1059581

Today's High / Low

4698.9 / 4572.0

52 WK High / Low

5484.9 / 3620.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Avenue Supermarts Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 20244606.45
09 Oct 20244646.45
08 Oct 20244470.75
07 Oct 20244540.45
04 Oct 20244736.75
03 Oct 20244940.2
01 Oct 20244954.75
30 Sep 20245096.6
27 Sep 20245102
26 Sep 20245199.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Trent Ltd9.8
V-Mart Retail Ltd-0.3
Aditya Birla Fashion & Retail Ltd-1.0
Avenue Supermarts Ltd-5.9
Brainbees Solutions Ltd-1.6
Redtape Ltd1.8

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales12758
Sales YoY Gr.-
Adj EPS7.67
YoY Gr.-
Adj Net Profit479
BVPS61.56

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.19
Op. Profit Mgn %6.92
Net Profit Mgn %3.07
Debt to Equity %0.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avenue Supermarts Ltd

  • Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 12, 2000, at Mumbai, Maharashtra as a Private Limited Company under the Companies Act, 1956.
  • Subsequently, name of the Company was changed to Avenue Supermarts Limited due to conversion from a Private Company to a Public Company pursuant to a Special Resolution passed by the Shareholders at an ExtraOrdinary General Meeting held on February 1, 2011.
  • Pursuant to the aforesaid change of name, a fresh Certificate of Incorporation was issued to the Company by the RoC on May 3, 2011. Avenue Supermarts Limited (DMart) is a national supermarket chain, with a focus on value-retailing.
  • The Company offer a wide range of products with a focus on the Foods, Non-Foods (FMCG) and General Merchandise & Apparel product categories.

Check out other companies share price history

Trent Ltd

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

V-Mart Retail Ltd

V-Mart Retail Ltd

and is engaged in the business of 'Value Retailing' through the chain of stores ...

FAQs for of Avenue Supermarts Ltd

What factors influence the share price of Avenue Supermarts Ltd over time?

The share price of Avenue Supermarts Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Avenue Supermarts Ltd's share price history?

Key events that impact Avenue Supermarts Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avenue Supermarts Ltd's share price history?

Stock splits reduce the nominal price of Avenue Supermarts Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avenue Supermarts Ltd?

Dividends can influence Avenue Supermarts Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avenue Supermarts Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avenue Supermarts Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avenue Supermarts Ltd’s share price history?

To understand Avenue Supermarts Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*