Swastika Investmart Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Swastika Investmart Ltd Share Price History

₹ 0.6 Cr

Volume transacted

6.4 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Swastika Investmart Ltd

BSE

17 Sep, 2024

938.650.6 (0.1%)

Prev Close

938.1

Open Price

950

Bid Price (QTY)

938.7 (0)

Offer Price (QTY)

938.0 (0)

Volume

6361

Today's High / Low

957.5 / 922.0

52 WK High / Low

968.0 / 280.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Swastika Investmart Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	938.1	920	968	895.1
13 Sep 2024	897.6	880	899.4	871.7
12 Sep 2024	871.7	893.95	893.95	860.15
11 Sep 2024	868.45	869.5	876.95	860.1
10 Sep 2024	869.4	876	879	850.1
09 Sep 2024	848.5	898.9	898.9	832.8
06 Sep 2024	876.85	876	880	855
05 Sep 2024	857.9	850.1	880.8	850.05
04 Sep 2024	854.9	857.75	870	851
03 Sep 2024	857.75	877	888.45	852

Date	Price
16 Sep 2024	938.1
13 Sep 2024	897.6
12 Sep 2024	871.7
11 Sep 2024	868.45
10 Sep 2024	869.4
09 Sep 2024	848.5
06 Sep 2024	876.85
05 Sep 2024	857.9
04 Sep 2024	854.9
03 Sep 2024	857.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Swastika Investmart Ltd	10.6	18.3	13.9	77.0	216.9	594.9	1774.3	2327.2
ICICI Securities Ltd	2.0	7.1	18.3	18.6	33.4	13.5	268.3	92.3
Nuvama Wealth Management Ltd	-1.5	8.5	31.2	61.1	159.9	0.0	0.0	0.0
IIFL Securities Ltd	7.1	52.2	48.6	186.6	304.5	243.6	656.7	0.0
Motilal Oswal Financial Services Ltd	5.0	22.3	15.4	109.4	247.7	288.6	408.2	1320.0
Angel One Ltd	5.1	19.6	-2.5	1.8	36.1	100.0	835.7	0.0

Entity	1W
Swastika Investmart Ltd	10.6
ICICI Securities Ltd	2.0
Nuvama Wealth Management Ltd	-1.5
IIFL Securities Ltd	7.1
Motilal Oswal Financial Services Ltd	5.0
Angel One Ltd	5.1

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	40	42	45	53	77	83	88	115
Sales YoY Gr.	-	6.1%	6.2%	18.1%	45.3%	8.2%	6.8%	29.8%
Adj EPS	22.67	7.51	15.5	2.34	37.76	33.76	20.61	41.19
YoY Gr.	-	-66.9%	106.4%	-84.9%	1513.7%	-10.6%	-39.0%	99.8%
Adj Net Profit	7	2	5	1	11	10	6	12
BVPS	81.24	87.4	96.31	90.01	130.9	170.63	190.96	239.36

Parameter	2017
Sales	40
Sales YoY Gr.	-
Adj EPS	22.67
YoY Gr.	-
Adj Net Profit	7
BVPS	81.24

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.07	9.68	31.4	9.98	16.07	9.58	26.07	24.82	15.91	27.13
Op. Profit Mgn %	25.83	10.68	30.12	15.97	27.94	15.02	23.76	20.52	13.59	20.66
Net Profit Mgn %	9.9	-1.23	15.37	5.25	10.31	1.31	14.62	12.1	6.94	10.71
Debt to Equity %	0.79	0.49	0.95	1.35	1.63	1.61	1.01	0.44	0.27	0.21

Parameter	2015
Return on Capital Emp. %	23.07
Op. Profit Mgn %	25.83
Net Profit Mgn %	9.9
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Swastika Investmart Ltd

Swastika Investmart Ltd provides complete financial services, including Stock, currency and Commodity Trading, Depository Services as a Depository Participant (DP) of both Central Depository Service (India) Limited (CDSL) and National Securities Depository Limited (NSDL) depositories, Portfolio Management and Investment Advisory, Technical and Fundamental Research based Advices, Internet and Mobile Trading, Initial Public Offering (IPO), Mutual fund and Insurance.
The Company is also involved in the field of Hire Purchase and Lease Finance.
Swastika Investmart Ltd. (Formerly known as Swastika Fin-Lease Ltd.) was incorporated in 1992 . It was promoted by Mr. Sunil Nyati belonging to the Swastika group of Rajasthan, engaged in diversified business since 1959.
In the year 1995 the company came out with a Public issue of 15 Lac equity shares of Rs.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

Swastika Investmart Ltd dividend

Swastika Investmart Ltd pe ratio

Swastika Investmart Ltd market cap

Swastika Investmart Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Nuvama Wealth Management Ltd share price history

Angel One Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

SMC Global Securities Ltd share price history

FAQs for of Swastika Investmart Ltd

What factors influence the share price of Swastika Investmart Ltd over time?

The share price of Swastika Investmart Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Swastika Investmart Ltd's share price history?

Key events that impact Swastika Investmart Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Swastika Investmart Ltd's share price history?

Stock splits reduce the nominal price of Swastika Investmart Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Swastika Investmart Ltd?

Dividends can influence Swastika Investmart Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Swastika Investmart Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swastika Investmart Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Swastika Investmart Ltd’s share price history?

To understand Swastika Investmart Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*