₹ 229.5 Cr
Volume Transacted
(Nov 21, 2024)
1051.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Adani Enterprises Ltd
NSE: ADANIENT
ISIN
INE423A01024
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Enterprises Ltd
NSE: ADANIENT
Share Price
₹ 2182.55
-637.65 (-22.61%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2182.55 | 2538.2 | 2538.2 | 2155 |
19 Nov 2024 | 2820.2 | 2820.4 | 2894 | 2811 |
18 Nov 2024 | 2820.35 | 2826 | 2857.9 | 2794 |
14 Nov 2024 | 2825.9 | 2839.55 | 2844.3 | 2802 |
13 Nov 2024 | 2818.05 | 2865.95 | 2888.35 | 2809.65 |
12 Nov 2024 | 2866.65 | 2903 | 2932.4 | 2855.25 |
11 Nov 2024 | 2903.65 | 2930 | 2945.7 | 2885 |
08 Nov 2024 | 2928.85 | 2969.2 | 2995 | 2913.4 |
07 Nov 2024 | 2969.25 | 3049.95 | 3049.95 | 2943.15 |
06 Nov 2024 | 3046.5 | 2916 | 3069.85 | 2916 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2182.55 |
19 Nov 2024 | 2820.2 |
18 Nov 2024 | 2820.35 |
14 Nov 2024 | 2825.9 |
13 Nov 2024 | 2818.05 |
12 Nov 2024 | 2866.65 |
11 Nov 2024 | 2903.65 |
08 Nov 2024 | 2928.85 |
07 Nov 2024 | 2969.25 |
06 Nov 2024 | 3046.5 |
Company Name | ISIN Code |
---|
Aegis Logistics Ltd | INE208C01025 |
MMTC Ltd | INE123F01029 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Honasa Consumer Ltd | INE0J5401028 |
Company Name | ISIN Code |
---|---|
Aegis Logistics Ltd | INE208C01025 |
MMTC Ltd | INE123F01029 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Honasa Consumer Ltd | INE0J5401028 |
Last updated time: 22 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Enterprises Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Enterprises Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Group stocks crash after US SEC fraud charges
Adani Energy Solutions (down 20%), Adani Green Energy (down 18.40%), Ambuja Cements (down ...
21 Nov 202410:43
Adani Enterprises Ltd leads losers in 'A' group
Adani Energy Solutions Ltd, Adani Green Energy Ltd, Adani Ports & Special Economic Zone Lt...
21 Nov 202415:00
Adani Enterprises Ltd slips for fifth straight session
Adani Enterprises Ltd is down for a fifth straight session today. The stock is quoting at ...
13 Nov 202413:13
Adani Enterprises Ltd up for third consecutive session
Adani Enterprises Ltd is up for a third straight session today. The stock is quoting at Rs...
30 Oct 202413:05
Adani Enterprises withdraws Scheme of Arrangement
The Board of Adani Enterprises at the meeting held on 29th October 2024 has decided to wit...
29 Oct 202415:58
Adani Ent rises after Q2 PAT soars to Rs 1,742 crore; board OKs to raise Rs 2,000 cr via NCDs
Profit before tax (PBT) surged 204.5% YoY to Rs 2408.89 crore in Q2 FY25. EBITDA stood at ...
29 Oct 202417:37
Unlimited trading at just
Rs. 199*