₹ 5.0 Cr
Volume Transacted
(Nov 21, 2024)
209.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Honasa Consumer Ltd
NSE: HONASA
ISIN
INE0J5401028
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Honasa Consumer Ltd
NSE: HONASA
Share Price
₹ 237.4
-26.35 (-9.99%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 237.4 | 266.95 | 268.2 | 237.4 |
19 Nov 2024 | 263.75 | 252 | 270.05 | 242.6 |
18 Nov 2024 | 295.8 | 319.95 | 319.95 | 295.8 |
14 Nov 2024 | 369.75 | 360.5 | 378.9 | 360.5 |
13 Nov 2024 | 364.35 | 372 | 378 | 355.9 |
12 Nov 2024 | 374.15 | 383.95 | 387.95 | 372.6 |
11 Nov 2024 | 380.25 | 381.8 | 382.85 | 376.05 |
08 Nov 2024 | 381.85 | 383 | 386.85 | 372.55 |
07 Nov 2024 | 379.05 | 394.55 | 394.55 | 373.2 |
06 Nov 2024 | 387.85 | 386.9 | 396.75 | 381.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 237.4 |
19 Nov 2024 | 263.75 |
18 Nov 2024 | 295.8 |
14 Nov 2024 | 369.75 |
13 Nov 2024 | 364.35 |
12 Nov 2024 | 374.15 |
11 Nov 2024 | 380.25 |
08 Nov 2024 | 381.85 |
07 Nov 2024 | 379.05 |
06 Nov 2024 | 387.85 |
Company Name | ISIN Code |
---|
Aegis Logistics Ltd | INE208C01025 |
Adani Enterprises Ltd | INE423A01024 |
MMTC Ltd | INE123F01029 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Company Name | ISIN Code |
---|---|
Aegis Logistics Ltd | INE208C01025 |
Adani Enterprises Ltd | INE423A01024 |
MMTC Ltd | INE123F01029 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Last updated time: 22 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Honasa Consumer Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Honasa Consumer Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Honasa Consumer slumps after AICPDF flags Co's unsold inventory worth Rs 300 crore
According to AICPDF, the unsold inventory is reportedly causing a financial burden of Rs 3...
21 Nov 202414:16
Honasa Consumer Ltd leads losers in 'B' group
PSP Projects Ltd, ACME Solar Holdings Ltd, Loyal Textile Mills Ltd and Taylormade Renewabl...
21 Nov 202414:45
Volumes jump at Honasa Consumer Ltd counter
Zee Entertainment Enterprises Ltd, Ratnamani Metals & Tubes Ltd, Akums Drugs & Pharmaceuti...
19 Nov 202414:30
Honasa Consumer Ltd leads losers in 'B' group
Maximus International Ltd, Medico Remedies Ltd, Astron Paper & Board Mill Ltd and Taylorma...
19 Nov 202414:45
Mamaearth hits the floor after reporting net loss of Rs 19 cr in Q2
Revenue from operations declined 6.90% YoY to Rs 461.82 crore in the quarter ended 30 Sept...
18 Nov 202410:13
Mamaearth reports Q2 net loss amid inventory correction
Revenue from operations declined 6.90% YoY to Rs 461.82 crore in the quarter ended 30 Sept...
15 Nov 202410:42
Unlimited trading at just
Rs. 199*