HomeInsightsHistory

Adani Enterprises Ltd Share Price History

Adani Enterprises Ltd Share Price History

stocks purchased

₹ 32.5 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

136.5 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Image

Adani Enterprises Ltd

BSE

14 Jan, 2025

2382.15158.3 (7.1%)stock direction

Prev Close

2223.9

Open Price

2259.9

Bid Price (QTY)

Offer Price (QTY)

Volume

136499

Today's High / Low

2422.1 / 2247.9

52 WK High / Low

3743.0 / 2030.0

NSE

14 Jan, 2025

2380.55155.4 (7.0%)stock direction

Prev Close

2225.1

Open Price

2241.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1559903

Today's High / Low

2422.9 / 2241.5

52 WK High / Low

3743.9 / 2025.0

Market Price of Adani Enterprises Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Adani Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20252382.15
13 Jan 20252223.85
10 Jan 20252374
09 Jan 20252482.5
08 Jan 20252513.25
07 Jan 20252523.65
06 Jan 20252473.15
03 Jan 20252564.55
02 Jan 20252596.8
01 Jan 20252556

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-3.4
MMTC Ltd-4.0
Adani Enterprises Ltd-10.1
Redington Ltd5.0
Vishal Mega Mart Ltd-0.6
Cello World Ltd-5.9

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS7.34
YoY Gr.-
Net Profit (Cr.)808
BVPS128.53

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %9.27
Op. Profit Mgn %20.47
Net Profit Mgn %3.55
Debt to Equity %3.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Enterprises Ltd

  • Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of the fastest growing diversified businesses providing an extensive range of products and services.
  • The Company is engaged in mining & services, resource logistics, new energy supply chain including solar module and cell manufacturing, transport & logistics business like airports and roads, utilities like water and data centers, edible oil and food businesses.
  • It operates as an incubator, establishing new businesses in transport & logistics and energy & utility sectors, apart from increasing focus on direct-to-consumer businesses. Apart from this, it is engaged in the production of packaged food, edible oils, personal care products and industry essentials (including oleochemicals, castor oil and its derivatives and de-oiled cakes).

FAQs for Adani Enterprises Ltd Share Price History

What are the key events that typically impact Adani Enterprises Ltd's share price history?

Key events that impact Adani Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Adani Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Enterprises Ltd?

Dividends can influence Adani Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Enterprises Ltd’s share price history?

To understand Adani Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions