Adani Enterprises Ltd Share Price History
₹ 4.1 Cr
Volume transacted
13.8 K
stocks traded
Last Updated time: 17 Sep 14:31 PM
Adani Enterprises Ltd
BSE
17 Sep, 2024
2972.6-11.9 (-0.4%)
Prev Close
2984.55
Open Price
2993.45
Bid Price (QTY)
2974.0 (0)
Offer Price (QTY)
2973.1 (0)
Volume
13834
Today's High / Low
2993.4 / 2953.0
52 WK High / Low
3743.0 / 2142.3
NSE
17 Sep, 2024
2973.6-11.3 (-0.4%)
Prev Close
2984.9
Open Price
2990.05
Bid Price (QTY)
2973.6 (31)
Offer Price (QTY)
2972.9 (4)
Volume
695162
Today's High / Low
2995.9 / 2952.5
52 WK High / Low
3743.9 / 2142.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 2984.55 |
| 13 Sep 2024 | 2968.6 |
| 12 Sep 2024 | 2991.4 |
| 11 Sep 2024 | 2937.35 |
| 10 Sep 2024 | 2985.85 |
| 09 Sep 2024 | 2964.65 |
| 06 Sep 2024 | 2976.85 |
| 05 Sep 2024 | 3014.85 |
| 04 Sep 2024 | 3012.5 |
| 03 Sep 2024 | 3036.55 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -2.5 |
| MMTC Ltd | 1.1 |
| Adani Enterprises Ltd | 0.7 |
| Redington Ltd | -2.5 |
| Honasa Consumer Ltd | -8.3 |
| Cello World Ltd | 2.0 |
Last updated time: 17 Sep 14:31 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 36608 |
| Sales YoY Gr. | - |
| Adj EPS | 7.34 |
| YoY Gr. | - |
| Adj Net Profit | 808 |
| BVPS | 128.53 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.27 |
| Op. Profit Mgn % | 20.47 |
| Net Profit Mgn % | 3.55 |
| Debt to Equity % | 3.14 |
Check out other companies share price history
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
MMTC Ltd
MMTC Limited (MMTC) is one of the two highest foreign exchange earners for India...
FAQs for of Adani Enterprises Ltd
What factors influence the share price of Adani Enterprises Ltd over time?
What are the key events that typically impact Adani Enterprises Ltd's share price history?
How do stock splits affect Adani Enterprises Ltd's share price history?
How do dividends impact the share price history of Adani Enterprises Ltd?
How do corporate announcements affect Adani Enterprises Ltd’s share price history?
How can I use technical analysis to understand Adani Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*