Adani Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adani Enterprises Ltd Share Price History

₹ 13.1 Cr

Volume transacted

42.0 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Adani Enterprises Ltd

BSE

03 Oct, 2024

3116.85-67.9 (-2.1%)

Prev Close

3184.8

Open Price

3132.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

41963

Today's High / Low

3195.9 / 3085.0

52 WK High / Low

3743.0 / 2142.3

NSE

03 Oct, 2024

3116-70.1 (-2.2%)

Prev Close

3186.1

Open Price

3150

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

3116.0 (201)

Volume

1367116

Today's High / Low

3196.4 / 3084.1

52 WK High / Low

3743.9 / 2142.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Adani Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	3116.85	3132.05	3195.9	3085
01 Oct 2024	3184.8	3134.8	3191.9	3106.55
30 Sep 2024	3134.75	3131	3207.85	3115
27 Sep 2024	3131.15	3125	3178.4	3115.7
26 Sep 2024	3121.15	3093.95	3146.4	3088
25 Sep 2024	3104.75	3105.25	3124	3081.75
24 Sep 2024	3092.4	3046.25	3099.5	3039.05
23 Sep 2024	3044	3010.05	3070	3010.05
20 Sep 2024	3008.45	2949.9	3024.1	2943.5
19 Sep 2024	2942.35	2978.45	2978.45	2892

Date	Price
03 Oct 2024	3116.85
01 Oct 2024	3184.8
30 Sep 2024	3134.75
27 Sep 2024	3131.15
26 Sep 2024	3121.15
25 Sep 2024	3104.75
24 Sep 2024	3092.4
23 Sep 2024	3044
20 Sep 2024	3008.45
19 Sep 2024	2942.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-1.8	-12.2	-15.5	69.4	123.4	220.2	302.3	1999.6
MMTC Ltd	-3.6	-12.6	1.2	12.8	45.3	93.0	452.5	111.9
Adani Enterprises Ltd	-0.1	2.6	-2.3	-3.7	30.5	104.1	2073.5	1003.1
Redington Ltd	-1.9	-9.3	-17.1	-17.9	15.4	24.7	236.5	273.6
Honasa Consumer Ltd	-6.6	-11.8	2.5	8.5	32.3	0.0	0.0	0.0
Cello World Ltd	1.6	-1.9	-7.6	11.7	12.2	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-1.8
MMTC Ltd	-3.6
Adani Enterprises Ltd	-0.1
Redington Ltd	-1.9
Honasa Consumer Ltd	-6.6
Cello World Ltd	1.6

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	36608	35924	40379	43403	39537	69420	127540	96421
Sales YoY Gr.	-	-1.9%	12.4%	7.5%	-8.9%	75.6%	83.7%	-24.4%
Adj EPS	7.34	3.41	2.86	7.26	6.79	4.32	19.38	28.9
YoY Gr.	-	-53.5%	-16.1%	153.9%	-6.5%	-36.4%	348.6%	49.1%
Adj Net Profit	808	375	314	798	746	475	2209	3295
BVPS	128.53	137.2	134.17	154.09	156.02	185.85	279.6	309.43

Parameter	2017
Sales	36608
Sales YoY Gr.	-
Adj EPS	7.34
YoY Gr.	-
Adj Net Profit	808
BVPS	128.53

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.27	3.33	6.65	5.61	7.08	8.26	8.22	6.57	9.07	8.94
Op. Profit Mgn %	20.47	8.02	7.24	7.4	6.45	6.71	8.23	6.81	7.84	12.99
Net Profit Mgn %	3.55	2.88	2.21	1.6	0.99	1.42	2.33	0.68	1.92	3.42
Debt to Equity %	3.14	2.63	1.45	1.32	0.97	0.75	0.84	1.47	1.71	1.64

Parameter	2015
Return on Capital Emp. %	9.27
Op. Profit Mgn %	20.47
Net Profit Mgn %	3.55
Debt to Equity %	3.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of the fastest growing diversified businesses providing an extensive range of products and services.
The Company is engaged in mining & services, resource logistics, new energy supply chain including solar module and cell manufacturing, transport & logistics business like airports and roads, utilities like water and data centers, edible oil and food businesses.
It operates as an incubator, establishing new businesses in transport & logistics and energy & utility sectors, apart from increasing focus on direct-to-consumer businesses.
Apart from this, it is engaged in the production of packaged food, edible oils, personal care products and industry essentials (including oleochemicals, castor oil and its derivatives and de-oiled cakes).

Check out other companies share price history

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

MMTC Ltd

MMTC Limited (MMTC) is one of the two highest foreign exchange earners for India...

Popular Search

Adani Enterprises Ltd dividend

Adani Enterprises Ltd pe ratio

Adani Enterprises Ltd market cap

Adani Enterprises Ltd option chain

Adani Enterprises Ltd financials

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Optiemus Infracom Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for of Adani Enterprises Ltd

What factors influence the share price of Adani Enterprises Ltd over time?

The share price of Adani Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Enterprises Ltd's share price history?

Key events that impact Adani Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Adani Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Enterprises Ltd?

Dividends can influence Adani Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Enterprises Ltd’s share price history?

To understand Adani Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*