₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
10.9 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
KIOCL Ltd
NSE: KIOCL
ISIN
INE880L01014
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
KIOCL Ltd
NSE: KIOCL
PRICE
₹ 378.3
-10.75 (-2.76%)
Last updated on: Nov 08 10:37 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 389.05 | 343 | 394.5 | 340.9 |
06 Nov 2024 | 343 | 341.8 | 346.25 | 333.9 |
05 Nov 2024 | 338.7 | 320.55 | 342.9 | 320.55 |
04 Nov 2024 | 320.55 | 318.4 | 327 | 307.95 |
01 Nov 2024 | 335.6 | 343.45 | 343.45 | 334.4 |
31 Oct 2024 | 335.2 | 340.45 | 341.9 | 327.25 |
30 Oct 2024 | 340.9 | 330.05 | 351.9 | 326.35 |
29 Oct 2024 | 332.25 | 331.8 | 336.5 | 326.15 |
28 Oct 2024 | 331.45 | 323.3 | 343.6 | 318.65 |
25 Oct 2024 | 316.95 | 334.25 | 336.25 | 311.5 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 389.05 |
06 Nov 2024 | 343 |
05 Nov 2024 | 338.7 |
04 Nov 2024 | 320.55 |
01 Nov 2024 | 335.6 |
31 Oct 2024 | 335.2 |
30 Oct 2024 | 340.9 |
29 Oct 2024 | 332.25 |
28 Oct 2024 | 331.45 |
25 Oct 2024 | 316.95 |
Company Name | ISIN Code |
---|
Vedanta Ltd | INE205A01025 |
Lloyds Metals & Energy Ltd | INE281B01032 |
NMDC Ltd | INE584A01023 |
Gujarat Mineral Development Corporation Ltd | INE131A01031 |
Coal India Ltd | INE522F01014 |
Company Name | ISIN Code |
---|---|
Vedanta Ltd | INE205A01025 |
Lloyds Metals & Energy Ltd | INE281B01032 |
NMDC Ltd | INE584A01023 |
Gujarat Mineral Development Corporation Ltd | INE131A01031 |
Coal India Ltd | INE522F01014 |
Last updated time: 08 Nov 10:44 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of KIOCL Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of KIOCL Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
KIOCL announces appointment of Govt. Nominee Director
KIOCL announced the appointment of Vinod Kumar Tripathi, Joint Secretary, Ministry of Stee...
07 Nov 202415:12
KIOCL to discuss results
KIOCL will hold a meeting of the Board of Directors of the Company on 30 October 2024. Pow...
23 Oct 202416:06
KIOCL receives downgrade in credit ratings from Brickwork Ratings
KIOCL has received downgrade in credit ratings from Brickwork Ratings India for bank facil...
24 Sep 202414:52
KIOCL to hold AGM
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
16 Sep 202410:32
KIOCL AGM scheduled
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
14 Sep 202417:32
KIOCL schedules board meeting
KIOCL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
12 Aug 202413:43
FAQs for ISIN of KIOCL Ltd
What is the ISIN code for KIOCL Ltd?
Why is KIOCL Ltd ISIN code important?
Can the ISIN code for KIOCL Ltd change?
Can I use the ISIN code for trading KIOCL Ltd shares?
How can I verify the ISIN code for KIOCL Ltd?
What happens if KIOCL Ltd issues new securities?
Unlimited trading at just
Rs. 199*