₹ 11.9 Cr
Volume transacted
234.3 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
ITC Ltd
NSE: ITC
ISIN
INE154A01025
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ITC Ltd
NSE: ITC
PRICE
₹ 507.05
-0.40 (-0.08%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 507.05 | 508 | 512.35 | 505.25 |
17 Sep 2024 | 507.45 | 510.5 | 513.5 | 506.3 |
16 Sep 2024 | 512.1 | 515.1 | 516 | 510 |
13 Sep 2024 | 513.8 | 520 | 520.2 | 512 |
12 Sep 2024 | 519.05 | 514.5 | 520.4 | 508.7 |
11 Sep 2024 | 514.25 | 512.85 | 519.5 | 511.95 |
10 Sep 2024 | 513.45 | 512.75 | 514.9 | 508.85 |
09 Sep 2024 | 511.5 | 504.95 | 512.5 | 500.6 |
06 Sep 2024 | 501.65 | 512 | 512 | 497.5 |
05 Sep 2024 | 511.15 | 509 | 511.75 | 507 |
Date | Price |
---|---|
18 Sep 2024 | 507.05 |
17 Sep 2024 | 507.45 |
16 Sep 2024 | 512.1 |
13 Sep 2024 | 513.8 |
12 Sep 2024 | 519.05 |
11 Sep 2024 | 514.25 |
10 Sep 2024 | 513.45 |
09 Sep 2024 | 511.5 |
06 Sep 2024 | 501.65 |
05 Sep 2024 | 511.15 |
Company Name | ISIN Code |
---|
Godfrey Phillips India Ltd | INE260B01028 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Company Name | ISIN Code |
---|---|
Godfrey Phillips India Ltd | INE260B01028 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ITC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ITC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
Read more
17 Sep 202412:21
ITC allots 75,413 equity shares under ESOS
ITC has allotted 75,413 equity shares under ESOS on 16 August 2024. Consequently, the issu...
Read more
16 Aug 202413:07
ITC Ltd spurts 0.72%, rises for fifth straight session
ITC Ltd gained for a fifth straight session today. The stock is quoting at Rs 499.45, up 0...
Read more
12 Aug 202413:00
ITC allots 52,032 ordinary shares under ESOP
ITC has allotted 52,032 ordinary shares under ESOP. Post the above allotment, paid�]up equ...
Read more
09 Aug 202418:32
ITC allots 13.48 lakh ordinary shares under ESOS
ITC has allotted 13,48,780 ordinary shares of Re 1/- each, upon exercise of 1,34,878 optio...
Read more
01 Aug 202417:05
Board of ITC recommends appointment of director
The Board of ITC at its meeting held on 01 August 2024 has recommended the appointment of ...
Read more
01 Aug 202417:30
FAQs for ISIN of ITC Ltd
What is the ISIN code for ITC Ltd?
Why is ITC Ltd ISIN code important?
Can the ISIN code for ITC Ltd change?
Can I use the ISIN code for trading ITC Ltd shares?
How can I verify the ISIN code for ITC Ltd?
What happens if ITC Ltd issues new securities?
Unlimited trading at just
Rs. 199*