₹ 29.2 Cr
Volume Transacted
(Nov 22, 2024)
614.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
ITC Ltd
NSE: ITC
ISIN
INE154A01025
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ITC Ltd
NSE: ITC
Share Price
₹ 475.05
17.90 (3.92%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 475.05 | 456.75 | 476.6 | 455.45 |
21 Nov 2024 | 457.15 | 462 | 464.2 | 455.5 |
19 Nov 2024 | 467.35 | 467.8 | 473.65 | 466.45 |
18 Nov 2024 | 466.95 | 469.25 | 469.25 | 462 |
14 Nov 2024 | 465.85 | 470.55 | 472.75 | 462.1 |
13 Nov 2024 | 472.15 | 468.85 | 474.6 | 468.35 |
12 Nov 2024 | 472.7 | 476.75 | 477.95 | 471.3 |
11 Nov 2024 | 476.7 | 478.55 | 481.3 | 474.2 |
08 Nov 2024 | 478.2 | 477.95 | 480.75 | 474.65 |
07 Nov 2024 | 478 | 481.6 | 482 | 476.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 475.05 |
21 Nov 2024 | 457.15 |
19 Nov 2024 | 467.35 |
18 Nov 2024 | 466.95 |
14 Nov 2024 | 465.85 |
13 Nov 2024 | 472.15 |
12 Nov 2024 | 472.7 |
11 Nov 2024 | 476.7 |
08 Nov 2024 | 478.2 |
07 Nov 2024 | 478 |
Company Name | ISIN Code |
---|
Godfrey Phillips India Ltd | INE260B01028 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Company Name | ISIN Code |
---|---|
Godfrey Phillips India Ltd | INE260B01028 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Last updated time: 22 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ITC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ITC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ITC Ltd eases for fifth straight session
ITC Ltd fell for a fifth straight session today. The stock is quoting at Rs 465.25, down 0...
18 Nov 202413:35
ITC allots 11.19 lakh ordinary shares under ESOS
ITC has allotted 11,19,510 ordinary shares of Re 1/- each, upon exercise of 1,11,951 optio...
15 Nov 202414:22
ITC gains as Q2 PAT rises 3% YoY to Rs 4,917 cr
Net revenue (excluding excise duty) was at Rs 19,150.32 crore in the September quarter FY2...
25 Oct 202410:47
ITC allots 2.09 lakh ordinary shares under ESOS
ITC has allotted 2,09,364 ordinary shares under ESOS on 21 October 2024. Consequently, wit...
21 Oct 202411:51
ITC to discuss results
ITC will hold a meeting of the Board of Directors of the Company on 24 October 2024. Power...
09 Oct 202410:15
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
17 Sep 202412:21
Unlimited trading at just
Rs. 199*