Home
Itc Ltd Share Price History
ITC Ltd
NSE : 19 Feb, 2025
407.352.1 (0.5%)
Prev Close
405.3
Open Price
404.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
12998403
Today's High / Low
408.8 / 404.5
52 WK High / Low
500.0 / 377.8
Market Price of ITC Ltd
1M
1Y
3Y
5Y
Monitoring ITC Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 8.63 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10477 |
| BVPS | 38.21 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 48.47 |
| Op. Profit Mgn % | 29.12 |
| Net Profit Mgn % | 18.37 |
| Debt to Equity % | 0.01 |
Latest Shareholding
Promoters Holdings Over Time
About ITC Ltd
- ITC Limited is one of India's foremost private sector company.
- ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products.
- While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery. ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'.
- As the Company's ownership progressively Indianized, the name of the Company was changed from Imperial Tobacco Company of India Limited to India Tobacco Company Limited in 1970 and then to ITC Limited in 1974.
Popular Search
FAQs for ITC Ltd Share Price History
What are the key events that typically impact ITC Ltd's share price history?
Key events that impact ITC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect ITC Ltd's share price history?
Stock splits reduce the nominal price of ITC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of ITC Ltd?
Dividends can influence ITC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect ITC Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand ITC Ltd’s share price history?
To understand ITC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
