Itc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Itc Ltd Share Price History

₹ 9.7 Cr

Volume transacted

191.7 K

stocks traded

Last Updated time: 17 Sep 12:38 PM

ITC Ltd

BSE

17 Sep, 2024

507.15-4.9 (-1.0%)

Prev Close

512.1

Open Price

510.5

Bid Price (QTY)

507.2 (0)

Offer Price (QTY)

507.1 (0)

Volume

191708

Today's High / Low

513.5 / 506.8

52 WK High / Low

520.4 / 399.3

NSE

17 Sep, 2024

507.4-3.7 (-0.7%)

Prev Close

511.1

Open Price

511.05

Bid Price (QTY)

507.4 (1726)

Offer Price (QTY)

507.4 (10)

Volume

7531604

Today's High / Low

513.5 / 506.9

52 WK High / Low

520.5 / 399.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ITC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	512.1	515.1	516	510
13 Sep 2024	513.8	520	520.2	512
12 Sep 2024	519.05	514.5	520.4	508.7
11 Sep 2024	514.25	512.85	519.5	511.95
10 Sep 2024	513.45	512.75	514.9	508.85
09 Sep 2024	511.5	504.95	512.5	500.6
06 Sep 2024	501.65	512	512	497.5
05 Sep 2024	511.15	509	511.75	507
04 Sep 2024	506.65	502.95	508.1	500.3
03 Sep 2024	509.05	510.2	516	508

Date	Price
16 Sep 2024	512.1
13 Sep 2024	513.8
12 Sep 2024	519.05
11 Sep 2024	514.25
10 Sep 2024	513.45
09 Sep 2024	511.5
06 Sep 2024	501.65
05 Sep 2024	511.15
04 Sep 2024	506.65
03 Sep 2024	509.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	0.1	1.9	19.4	22.7	13.3	121.9	114.0	117.5
VST Industries Ltd	1.2	18.5	16.6	35.1	37.2	37.2	38.5	200.2
Godfrey Phillips India Ltd	20.1	81.4	93.7	162.9	299.7	683.1	718.3	1362.3
NTC Industries Ltd	-1.3	-25.9	39.1	77.1	125.7	120.2	420.3	1215.3
The Indian Wood Products Company Ltd	2.3	11.2	26.4	21.3	1.5	-4.6	-30.6	0.1
Elitecon International Ltd	27.4	106.9	0.0	0.0	0.0	0.0	117.1	128.0

Entity	1W
ITC Ltd	0.1
VST Industries Ltd	1.2
Godfrey Phillips India Ltd	20.1
NTC Industries Ltd	-1.3
The Indian Wood Products Company Ltd	2.3
Elitecon International Ltd	27.4

Last updated time: 17 Sep 12:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	58705	47689	49862	51393	53155	65205	76518	76840
Sales YoY Gr.	-	-18.8%	4.6%	3.1%	3.4%	22.7%	17.4%	0.4%
Adj EPS	8.63	9.42	10.47	12.69	10.87	12.58	15.67	16.62
YoY Gr.	-	9.1%	11.1%	21.2%	-14.3%	15.7%	24.6%	6.1%
Adj Net Profit	10477	11493	12836	15593	13383	15503	19477	20751
BVPS	38.21	43.03	48.24	53.1	49.03	50.68	55.64	59.68

Parameter	2017
Sales	58705
Sales YoY Gr.	-
Adj EPS	8.63
YoY Gr.	-
Adj Net Profit	10477
BVPS	38.21

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	48.47	39.8	35.87	35.23	34.26	32.12	28.35	33.49	38.99	37.31
Op. Profit Mgn %	29.12	29.09	29.35	39.34	41.35	42.34	36.95	34.56	36.33	37.79
Net Profit Mgn %	18.37	17.26	17.85	24.1	25.74	30.34	25.18	23.78	25.45	27.01
Debt to Equity %	0.01	0	0	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	48.47
Op. Profit Mgn %	29.12
Net Profit Mgn %	18.37
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ITC Ltd

ITC Ltd is one of India's foremost private sector companies.
ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products.
While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery.
ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, provides IT services and solutions to leading global customers.
ITC Infotech has carved a niche for itself by addressing customer challenges through innovative IT solutions.

Check out other companies share price history

Godfrey Phillips India Ltd

Phillips Morris, a major cigarette producer in the world acquired full ownership...

VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated...

NTC Industries Ltd

RDB Industries Ltd, promoted by Sunderlal Dugar is engaged in the busines sof Re...

The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited is a public Company domiciled in India ...

Elitecon International Ltd

Elitecon International Limited (Formerly known as Kashiram Jain and Company Limi...

Popular Search

Godfrey Phillips India Ltd share price history

VST Industries Ltd share price history

NTC Industries Ltd share price history

The Indian Wood Products Company Ltd share price history

Sinnar Bidi Udyog Ltd share price history

Elitecon International Ltd share price history

FAQs for of ITC Ltd

What factors influence the share price of ITC Ltd over time?

The share price of ITC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ITC Ltd's share price history?

Key events that impact ITC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ITC Ltd's share price history?

Stock splits reduce the nominal price of ITC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ITC Ltd?

Dividends can influence ITC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ITC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ITC Ltd’s share price history?

To understand ITC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*