₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Godfrey Phillips India Ltd
NSE: GODFRYPHLP
ISIN
INE260B01028
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Godfrey Phillips India Ltd
NSE: GODFRYPHLP
Share Price
₹ 5623
-225.55 (-3.86%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5623 | 6098.5 | 6098.5 | 5608.15 |
21 Nov 2024 | 5848.55 | 6079.55 | 6083.45 | 5825 |
19 Nov 2024 | 5992.45 | 6024.55 | 6175 | 5959 |
18 Nov 2024 | 6012.35 | 5999.55 | 6100.55 | 5917.75 |
14 Nov 2024 | 6115.05 | 6428.5 | 6428.5 | 6090 |
13 Nov 2024 | 6305.5 | 6624.75 | 6624.75 | 6287.55 |
12 Nov 2024 | 6578.7 | 6720 | 6788.85 | 6540 |
11 Nov 2024 | 6650.15 | 6565 | 7403.6 | 6453.25 |
08 Nov 2024 | 6739.2 | 6900 | 6937.65 | 6600 |
07 Nov 2024 | 6929.15 | 7111.8 | 7244.8 | 6890.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5623 |
21 Nov 2024 | 5848.55 |
19 Nov 2024 | 5992.45 |
18 Nov 2024 | 6012.35 |
14 Nov 2024 | 6115.05 |
13 Nov 2024 | 6305.5 |
12 Nov 2024 | 6578.7 |
11 Nov 2024 | 6650.15 |
08 Nov 2024 | 6739.2 |
07 Nov 2024 | 6929.15 |
Company Name | ISIN Code |
---|
ITC Ltd | INE154A01025 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Company Name | ISIN Code |
---|---|
ITC Ltd | INE154A01025 |
Sinnar Bidi Udyog Ltd | INE896E01023 |
VST Industries Ltd | INE710A01016 |
NTC Industries Ltd | INE920C01017 |
The Indian Wood Products Company Ltd | INE586E01020 |
Last updated time: 22 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Godfrey Phillips India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Godfrey Phillips India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Godfrey Phillips declares interim dividend of Rs 35/share
The record date for the purpose of determining the entitlement of the shareholders for the...
21 Nov 202414:52
Board of Godfrey Phillips India recommends Interim Dividend
Godfrey Phillips India announced that the Board of Directors of the Company at its meeting...
19 Nov 202417:12
Godfrey Phillips India to announce Quarterly Result
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 19 ...
12 Nov 202411:16
Board of Godfrey Phillips India approves change in CFO
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved a...
11 Nov 202414:12
Board of Godfrey Phillips India approves incorporation of a realty arm
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved t...
11 Nov 202414:14
Godfrey Phillips India appoints director
Godfrey Phillips India announced the appointment of Avtar Singh Monga (DIN: 00418477) as a...
11 Nov 202414:16
Unlimited trading at just
Rs. 199*