₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
2.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 472.35 | 485.4 | 485.4 | 465 |
19 Nov 2024 | 479.05 | 486.8 | 488.5 | 476.05 |
18 Nov 2024 | 475.45 | 477.05 | 488.4 | 471 |
14 Nov 2024 | 479.8 | 468.8 | 491.75 | 468.8 |
13 Nov 2024 | 479.55 | 490.85 | 490.85 | 476.8 |
12 Nov 2024 | 490.85 | 492.9 | 500.8 | 488 |
11 Nov 2024 | 492.55 | 519.7 | 519.7 | 490 |
08 Nov 2024 | 499.85 | 509.1 | 509.1 | 499.3 |
07 Nov 2024 | 508.55 | 514 | 519 | 507.3 |
06 Nov 2024 | 512.1 | 519.5 | 519.5 | 504.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 472.35 |
19 Nov 2024 | 479.05 |
18 Nov 2024 | 475.45 |
14 Nov 2024 | 479.8 |
13 Nov 2024 | 479.55 |
12 Nov 2024 | 490.85 |
11 Nov 2024 | 492.55 |
08 Nov 2024 | 499.85 |
07 Nov 2024 | 508.55 |
06 Nov 2024 | 512.1 |
5paisa Capital Q2 PAT rises 15% YoY to Rs 22 cr
The company's total income rose 4.02% year on year (YoY) to Rs 100.85 crore in the quarter...
18 Oct 202410:59
5Paisa Capital schedules board meeting
5Paisa Capital will hold a meeting of the Board of Directors of the Company on 17 October ...
09 Oct 202409:59
5Paisa Capital to convene AGM
5Paisa Capital announced that the Annual General Meeting (AGM) of the company will be held...
20 Aug 202410:48
5Paisa Capital allots 6,350 equity shares under ESOS
5Paisa Capital has allotted 6,350 equity shares under ESOS on 08 August 2024. Upon allotme...
08 Aug 202417:49
5Paisa Capital jumps after Q1 PAT climbs 38% YoY in FY25
However, total revenue from operations jumped 20.92% year on year (YoY) to Rs 102.23 crore...
15 Jul 202409:48
5Paisa Capital Q1 PAT jumps 38% YoY in FY25
However, total revenue from operations jumped 20.92% year on year (YoY) to Rs 102.23 crore...
13 Jul 202414:39
Unlimited trading at just
Rs. 199*