₹ 0.3 Cr
Volume transacted
6.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 531.2 | 545.05 | 554.6 | 521.5 |
18 Sep 2024 | 542.05 | 552.05 | 560.9 | 540.9 |
17 Sep 2024 | 548.1 | 547 | 552 | 538 |
16 Sep 2024 | 542.4 | 534.5 | 549.5 | 530.2 |
13 Sep 2024 | 531.25 | 513.5 | 537.45 | 510 |
12 Sep 2024 | 507.65 | 512.7 | 514.95 | 505.65 |
11 Sep 2024 | 506.85 | 509.1 | 515.05 | 505.5 |
10 Sep 2024 | 508.85 | 519.95 | 519.95 | 505.55 |
09 Sep 2024 | 506.85 | 525 | 525 | 501.6 |
06 Sep 2024 | 517.25 | 527.55 | 529.6 | 514.55 |
Date | Price |
---|---|
19 Sep 2024 | 531.2 |
18 Sep 2024 | 542.05 |
17 Sep 2024 | 548.1 |
16 Sep 2024 | 542.4 |
13 Sep 2024 | 531.25 |
12 Sep 2024 | 507.65 |
11 Sep 2024 | 506.85 |
10 Sep 2024 | 508.85 |
09 Sep 2024 | 506.85 |
06 Sep 2024 | 517.25 |
5Paisa Capital to convene AGM
5Paisa Capital announced that the Annual General Meeting (AGM) of the company will be held...
Read more
20 Aug 202410:48
5Paisa Capital allots 6,350 equity shares under ESOS
5Paisa Capital has allotted 6,350 equity shares under ESOS on 08 August 2024. Upon allotme...
Read more
08 Aug 202417:49
5Paisa Capital jumps after Q1 PAT climbs 38% YoY in FY25
However, total revenue from operations jumped 20.92% year on year (YoY) to Rs 102.23 crore...
Read more
15 Jul 202409:48
5Paisa Capital Q1 PAT jumps 38% YoY in FY25
However, total revenue from operations jumped 20.92% year on year (YoY) to Rs 102.23 crore...
Read more
13 Jul 202414:39
5Paisa Capital announces board meeting date
5Paisa Capital will hold a meeting of the Board of Directors of the Company on 12 July 202...
Read more
05 Jul 202410:14
5Paisa Capital allots 6,750 equity shares under ESOS
5Paisa Capital has allotted 6,750 equity shares under ESOS on 04 June 2024. Upon allotment...
Read more
04 Jun 202418:23
FAQs for EPS of 5Paisa Capital Ltd
On what factors does the shareholding pattern of 5Paisa Capital Ltd change frequently?
How often is 5Paisa Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of 5Paisa Capital Ltd?
Why is the shareholding pattern of 5Paisa Capital Ltd important for investors?
Where can I find the latest shareholding pattern of 5Paisa Capital Ltd?
Unlimited trading at just
Rs. 199*