5paisa Capital Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

5paisa Capital Ltd Share Price History

₹ 0.5 Cr

Volume transacted

10.0 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

5Paisa Capital Ltd

BSE

17 Sep, 2024

543.91.5 (0.3%)

Prev Close

542.4

Open Price

547

Bid Price (QTY)

544.3 (0)

Offer Price (QTY)

543.2 (0)

Volume

9963

Today's High / Low

550.0 / 538.0

52 WK High / Low

759.1 / 405.0

NSE

17 Sep, 2024

544.351.6 (0.3%)

Prev Close

542.7

Open Price

548.7

Bid Price (QTY)

545.0 (22)

Offer Price (QTY)

544.3 (12)

Volume

227288

Today's High / Low

554.8 / 537.0

52 WK High / Low

758.5 / 404.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking 5Paisa Capital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	542.4	534.5	549.5	530.2
13 Sep 2024	531.25	513.5	537.45	510
12 Sep 2024	507.65	512.7	514.95	505.65
11 Sep 2024	506.85	509.1	515.05	505.5
10 Sep 2024	508.85	519.95	519.95	505.55
09 Sep 2024	506.85	525	525	501.6
06 Sep 2024	517.25	527.55	529.6	514.55
05 Sep 2024	527.55	521.65	530	521
04 Sep 2024	519.55	514.35	525.25	514.35
03 Sep 2024	525.9	538.6	538.6	523

Date	Price
16 Sep 2024	542.4
13 Sep 2024	531.25
12 Sep 2024	507.65
11 Sep 2024	506.85
10 Sep 2024	508.85
09 Sep 2024	506.85
06 Sep 2024	517.25
05 Sep 2024	527.55
04 Sep 2024	519.55
03 Sep 2024	525.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ICICI Securities Ltd	2.0	7.1	18.3	18.6	33.4	13.5	268.3	92.3
Nuvama Wealth Management Ltd	-1.5	8.5	31.2	61.1	159.9	0.0	0.0	0.0
IIFL Securities Ltd	7.1	52.2	48.6	186.6	304.5	243.6	656.7	0.0
Motilal Oswal Financial Services Ltd	5.0	22.3	15.4	109.4	247.7	288.6	408.2	1320.0
Angel One Ltd	5.1	19.6	-2.5	1.8	36.1	100.0	835.7	0.0
5Paisa Capital Ltd	7.0	13.1	3.2	5.7	23.9	14.1	292.8	44.5

Entity	1W
ICICI Securities Ltd	2.0
Nuvama Wealth Management Ltd	-1.5
IIFL Securities Ltd	7.1
Motilal Oswal Financial Services Ltd	5.0
Angel One Ltd	5.1
5Paisa Capital Ltd	7.0

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	7	20	61	108	195	298	338	395
Sales YoY Gr.	-	163.1%	209.4%	78.1%	79.7%	53.1%	13.5%	16.7%
Adj EPS	0	0	0	-3.1	5.76	4.67	14.22	17.45
YoY Gr.	-	0.0%	0.0%	-310.0%	-285.8%	-18.9%	204.5%	22.7%
Adj Net Profit	-12	-25	-19	-8	15	14	44	54
BVPS	69.26	49.4	35.27	54.26	61.17	122.03	151.21	173.09

Parameter	2017
Sales	7
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-12
BVPS	69.26

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	10.16	7.42	11.94	13.39
Op. Profit Mgn %	-198.66	-161.22	-27.76	8.78	23.16	15.72	25.84	28.01
Net Profit Mgn %	-156.49	-128.75	-31.17	-7.3	7.55	4.61	12.84	13.79
Debt to Equity %	0	0.11	1	1.7	1.54	0.97	0.54	0.5

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-198.66
Net Profit Mgn %	-156.49
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About 5Paisa Capital Ltd

5Paise Capital Limited(5PCL) was originally incorporated on July 10, 2007 as India Infoline Finance Holdings Limited with the ROC.
The Company obtained the Certificate for Commencement of Business on July 19, 2007 from the ROC.
Further, the name of Company subsequently changed to IIFL Capital Limited, issued by the ROC on November 06, 2007.
Thereafter, the name of Company was changed to 5paisa Capital Limited, and a fresh Certificate of Incorporation, consequent upon change of name was issued by Registrar of Companies, Tamil Nadu at Chennai on August 12, 2015.
The company, a wholly owned Subsidiary of IIFL Holdings Ltd, is engaged in providing an online technology platform for trading in National Stock Exchange of India & BSE Ltd through web based trading terminal, mobile application and a state of the art Call and Trade Unit.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

5Paisa Capital Ltd dividend

5Paisa Capital Ltd pe ratio

5Paisa Capital Ltd market cap

5Paisa Capital Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Nuvama Wealth Management Ltd share price history

Angel One Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

SMC Global Securities Ltd share price history

FAQs for of 5Paisa Capital Ltd

What factors influence the share price of 5Paisa Capital Ltd over time?

The share price of 5Paisa Capital Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact 5Paisa Capital Ltd's share price history?

Key events that impact 5Paisa Capital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect 5Paisa Capital Ltd's share price history?

Stock splits reduce the nominal price of 5Paisa Capital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of 5Paisa Capital Ltd?

Dividends can influence 5Paisa Capital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect 5Paisa Capital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on 5Paisa Capital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand 5Paisa Capital Ltd’s share price history?

To understand 5Paisa Capital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*