5paisa Capital Ltd Share Price History
₹ 0.1 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 11 Sep 15:30 PM
5Paisa Capital Ltd
BSE
11 Sep, 2024
506.85-2.0 (-0.4%)
Prev Close
508.85
Open Price
509.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1428
Today's High / Low
515.0 / 505.5
52 WK High / Low
759.1 / 405.0
NSE
11 Sep, 2024
506.85-2.4 (-0.5%)
Prev Close
509.25
Open Price
512
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
35471
Today's High / Low
515.0 / 505.5
52 WK High / Low
758.5 / 404.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Returns Comparison Table
| Entity |  1W |
|---|---|
| ICICI Securities Ltd | -0.1 |
| Nuvama Wealth Management Ltd | -0.9 |
| Motilal Oswal Financial Services Ltd | -3.0 |
| Angel One Ltd | -3.6 |
| Prudent Corporate Advisory Services Ltd | 2.5 |
| 5Paisa Capital Ltd | -3.2 |
Last updated time: 11 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 7 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -12 |
| BVPS | 69.26 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -198.66 |
| Net Profit Mgn % | -156.49 |
| Debt to Equity % | 0 |
Check out other companies share price history
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
Angel One Ltd
Angel One Limited (formerly known as Angel Broking Limited) was originally incor...
Prudent Corporate Advisory Services Ltd
Owing to a large network of MFDs, it facilitate AMCs access to smaller cities, e...
FAQs for of 5Paisa Capital Ltd
What factors influence the share price of 5Paisa Capital Ltd over time?
What are the key events that typically impact 5Paisa Capital Ltd's share price history?
How do stock splits affect 5Paisa Capital Ltd's share price history?
How do dividends impact the share price history of 5Paisa Capital Ltd?
How do corporate announcements affect 5Paisa Capital Ltd’s share price history?
How can I use technical analysis to understand 5Paisa Capital Ltd’s share price history?
Unlimited trading at just
Rs. 199*