₹ 9.2 Cr
Volume transacted
162.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 566.6 | 565.15 | 570.15 | 559.35 |
18 Sep 2024 | 561.3 | 565 | 567.75 | 560.6 |
17 Sep 2024 | 563.35 | 573.05 | 573.9 | 560.55 |
16 Sep 2024 | 571.9 | 572.95 | 574.1 | 568.3 |
13 Sep 2024 | 568.95 | 571.7 | 577.5 | 568.1 |
12 Sep 2024 | 568.1 | 575.65 | 576.95 | 566.05 |
11 Sep 2024 | 570.9 | 595.75 | 596.45 | 570.2 |
10 Sep 2024 | 596.6 | 593 | 601.95 | 590.15 |
09 Sep 2024 | 592.55 | 601.15 | 603.45 | 587.1 |
06 Sep 2024 | 604.85 | 619.95 | 619.95 | 603.2 |
Date | Price |
---|---|
19 Sep 2024 | 566.6 |
18 Sep 2024 | 561.3 |
17 Sep 2024 | 563.35 |
16 Sep 2024 | 571.9 |
13 Sep 2024 | 568.95 |
12 Sep 2024 | 568.1 |
11 Sep 2024 | 570.9 |
10 Sep 2024 | 596.6 |
09 Sep 2024 | 592.55 |
06 Sep 2024 | 604.85 |
Aarti Industries Ltd leads losers in 'A' group
Coffee Day Enterprises Ltd, Hindustan Oil Exploration Company Ltd, Cartrade Tech Ltd and T...
Read more
13 Aug 202415:00
Aarti Inds Q1 PAT soars 96% YoY to Rs 137 cr
Revenue from operations jumped 31.18% year on year (YoY) to Rs 1,855 crore in Q1 FY25. Tot...
Read more
10 Aug 202416:31
Aarti Industries to conduct board meeting
Aarti Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
03 Aug 202409:47
Aarti Industries schedules AGM
Aarti Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
11 Jul 202411:01
Aarti Industries allots 13,178 equity shares under ESOP
Aarti Industries has allotted 13,178 equity shares under ESOP. With this allotment, the pa...
Read more
04 Jul 202420:31
Aarti Inds appoints Suyog Kalyanji Kotecha as CEO
Rajendra V Gogri relinquishes his role as CEO of the company effective from the date of jo...
Read more
31 May 202408:38
FAQs for EPS of Aarti Industries Ltd
On what factors does the shareholding pattern of Aarti Industries Ltd change frequently?
How often is Aarti Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aarti Industries Ltd?
Why is the shareholding pattern of Aarti Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Aarti Industries Ltd?
Unlimited trading at just
Rs. 199*