₹ 9.0 Cr
Volume Transacted
(Dec 20, 2024)
222.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 403.9 | 416.4 | 423.4 | 402.25 |
19 Dec 2024 | 415.65 | 410.85 | 418 | 410.85 |
18 Dec 2024 | 421.75 | 433.95 | 433.95 | 420.65 |
17 Dec 2024 | 429.3 | 436.4 | 439.65 | 428.1 |
16 Dec 2024 | 438.55 | 438.05 | 442.55 | 433.6 |
13 Dec 2024 | 437.3 | 436.05 | 438.3 | 427.7 |
12 Dec 2024 | 437.8 | 446.05 | 449.2 | 436.55 |
11 Dec 2024 | 446.7 | 448 | 452.2 | 445.75 |
10 Dec 2024 | 447.9 | 448.55 | 456.5 | 446.7 |
09 Dec 2024 | 448.25 | 454.95 | 454.95 | 446 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 403.9 |
19 Dec 2024 | 415.65 |
18 Dec 2024 | 421.75 |
17 Dec 2024 | 429.3 |
16 Dec 2024 | 438.55 |
13 Dec 2024 | 437.3 |
12 Dec 2024 | 437.8 |
11 Dec 2024 | 446.7 |
10 Dec 2024 | 447.9 |
09 Dec 2024 | 448.25 |
Aarti Industries allots 660 equity shares under ESOP
Aarti Industries has allotted 660 equity shares under ESOP on 19 December 2024. Post this ...
19 Dec 2024 19:08
Aarti Inds hits 52-week high after Q2 PAT drops 43% YoY to Rs 52 cr
However, Revenue from operations jumped 11.97% year on year (YoY) to Rs 1,628 crore in Q2 ...
11 Nov 2024 10:48
Aarti Industries to table results
Aarti Industries will hold a meeting of the Board of Directors of the Company on 8 Novembe...
30 Oct 2024 16:13
Aarti Industries allots 2,037 equity shares under ESOP
Aarti Industries has allotted 2,037 equity shares under ESOP on 24 September 2024. With th...
24 Sep 2024 18:46
Aarti Industries Ltd leads losers in 'A' group
Coffee Day Enterprises Ltd, Hindustan Oil Exploration Company Ltd, Cartrade Tech Ltd and T...
13 Aug 2024 15:00
Aarti Inds Q1 PAT soars 96% YoY to Rs 137 cr
Revenue from operations jumped 31.18% year on year (YoY) to Rs 1,855 crore in Q1 FY25. Tot...
10 Aug 2024 16:31
Unlimited trading starting at just Rs. 249*