HomeInsightsHistory

Aarti Industries Ltd Share Price History

Aarti Industries Ltd Share Price History

stocks purchased

₹ 11.1 Cr

Volume transacted

stocks purchased

208.7 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Image

Aarti Industries Ltd

BSE

07 Oct, 2024

531.05-20.4 (-3.7%)stock direction

Prev Close

551.45

Open Price

551.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

208697

Today's High / Low

556.9 / 528.0

52 WK High / Low

769.5 / 438.0

NSE

07 Oct, 2024

530.95-20.2 (-3.7%)stock direction

Prev Close

551.15

Open Price

552.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

531.0 (104)

Volume

2028215

Today's High / Low

557.8 / 528.0

52 WK High / Low

769.3 / 438.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aarti Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 2024531.05
04 Oct 2024551.45
03 Oct 2024563.25
01 Oct 2024587.15
30 Sep 2024583
27 Sep 2024583.1
26 Sep 2024582.55
25 Sep 2024586.6
24 Sep 2024588.45
23 Sep 2024575.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-2.4
Linde India Ltd-5.1
SRF Ltd-4.5
Aarti Industries Ltd-5.4
Pidilite Industries Ltd-4.5
Gujarat Fluorochemicals Ltd-5.4

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales3163
Sales YoY Gr.-
Adj EPS39.89
YoY Gr.-
Adj Net Profit328
BVPS165.85

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.71
Op. Profit Mgn %15.2
Net Profit Mgn %6.2
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarti Industries Ltd

  • Aarti Industries Limited is one of the most competitive and highly integrated benzene-based speciality chemical company in the world.
  • The Company is a rare instance of a global speciality chemicals company that combines process chemistry competence (recipe focus) with scale-up of engineering competence (asset utilisation).
  • The Company has evolved as an Indian multinational selecting to manufacture out of India and servicing the varied needs of the global markets.
  • It has a strong presence across a wide range of chemistries with base raw materials such as benzene, toluene, nitric acid, chlorine, methanol, aniline, and sulphur among others.
  • It has pioneered in India in introducing various product value chains and introducing new chemistries.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for of Aarti Industries Ltd

What factors influence the share price of Aarti Industries Ltd over time?

The share price of Aarti Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aarti Industries Ltd's share price history?

Key events that impact Aarti Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarti Industries Ltd's share price history?

Stock splits reduce the nominal price of Aarti Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarti Industries Ltd?

Dividends can influence Aarti Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarti Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarti Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarti Industries Ltd’s share price history?

To understand Aarti Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*