Aarti Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aarti Industries Ltd Share Price History

₹ 3.3 Cr

Volume transacted

58.6 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Aarti Industries Ltd

BSE

17 Sep, 2024

562.6-9.3 (-1.6%)

Prev Close

571.9

Open Price

573.05

Bid Price (QTY)

562.5 (0)

Offer Price (QTY)

562.1 (0)

Volume

58568

Today's High / Low

573.9 / 560.5

52 WK High / Low

769.5 / 438.0

NSE

17 Sep, 2024

563-9.0 (-1.6%)

Prev Close

572

Open Price

573.95

Bid Price (QTY)

563.2 (126)

Offer Price (QTY)

563.1 (1)

Volume

880891

Today's High / Low

574.0 / 560.4

52 WK High / Low

769.3 / 438.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aarti Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	571.9	572.95	574.1	568.3
13 Sep 2024	568.95	571.7	577.5	568.1
12 Sep 2024	568.1	575.65	576.95	566.05
11 Sep 2024	570.9	595.75	596.45	570.2
10 Sep 2024	596.6	593	601.95	590.15
09 Sep 2024	592.55	601.15	603.45	587.1
06 Sep 2024	604.85	619.95	619.95	603.2
05 Sep 2024	617.1	615.6	621.95	611.95
04 Sep 2024	609.75	614.85	620.9	595.25
03 Sep 2024	623.2	626.9	632.7	622.3

Date	Price
16 Sep 2024	571.9
13 Sep 2024	568.95
12 Sep 2024	568.1
11 Sep 2024	570.9
10 Sep 2024	596.6
09 Sep 2024	592.55
06 Sep 2024	604.85
05 Sep 2024	617.1
04 Sep 2024	609.75
03 Sep 2024	623.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Aarti Industries Ltd	-3.5	-5.2	-17.1	-11.2	11.6	-31.3	68.0	841.6
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Aarti Industries Ltd	-3.5
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3163	3806	4706	4621	5023	6871	7283	7012
Sales YoY Gr.	-	20.3%	23.6%	-1.8%	8.7%	36.8%	6.0%	-3.7%
Adj EPS	39.89	42.57	58.18	31.38	30.72	32.71	15.04	11.49
YoY Gr.	-	6.7%	36.7%	-46.1%	-2.1%	6.5%	-54.0%	-23.6%
Adj Net Profit	328	346	504	547	535	1186	545	416
BVPS	165.85	194.08	303.49	170.93	201.01	124.58	135.73	145.92

Parameter	2017
Sales	3163
Sales YoY Gr.	-
Adj EPS	39.89
YoY Gr.	-
Adj Net Profit	328
BVPS	165.85

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.71	19.37	19.91	16.86	17.96	14.75	12.31	21.22	10.14	7.25
Op. Profit Mgn %	15.2	19.23	20.72	18.57	20.55	21.34	19.55	25.05	14.96	14.05
Net Profit Mgn %	6.2	8.92	10.35	9.09	10.71	11.83	10.65	17.26	7.49	5.94
Debt to Equity %	1.19	1.16	1.14	1.24	1.07	0.8	0.76	0.68	0.58	0.6

Parameter	2015
Return on Capital Emp. %	16.71
Op. Profit Mgn %	15.2
Net Profit Mgn %	6.2
Debt to Equity %	1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarti Industries Ltd

Aarti Industries Limited is one of the most competitive and highly integrated benzene-based speciality chemical company in the world.
The Company is a rare instance of a global speciality chemicals company that combines process chemistry competence (recipe focus) with scale-up of engineering competence (asset utilisation). The Company has evolved as an Indian multinational selecting to manufacture out of India and servicing the varied needs of the global markets.
It has a strong presence across a wide range of chemistries with base raw materials such as benzene, toluene, nitric acid, chlorine, methanol, aniline, and sulphur among others.
It has pioneered in India in introducing various product value chains and introducing new chemistries.
The Company has been able to effectively utilise co-products and generate value-added products due to its integrated operations across the product chains.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Aarti Industries Ltd dividend

Aarti Industries Ltd pe ratio

Aarti Industries Ltd market cap

Aarti Industries Ltd option chain

Aarti Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Aarti Industries Ltd

What factors influence the share price of Aarti Industries Ltd over time?

The share price of Aarti Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aarti Industries Ltd's share price history?

Key events that impact Aarti Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarti Industries Ltd's share price history?

Stock splits reduce the nominal price of Aarti Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarti Industries Ltd?

Dividends can influence Aarti Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarti Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarti Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarti Industries Ltd’s share price history?

To understand Aarti Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*