₹ 0.3 Cr
Volume transacted
36.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 72.12 | 74 | 74.76 | 70.15 |
18 Sep 2024 | 73.72 | 75 | 77.89 | 73 |
17 Sep 2024 | 75.96 | 77 | 78.54 | 75.6 |
16 Sep 2024 | 77.76 | 78.3 | 79.7 | 76.23 |
13 Sep 2024 | 78.2 | 77.5 | 79.6 | 77.5 |
12 Sep 2024 | 76.13 | 78.31 | 78.53 | 75 |
11 Sep 2024 | 77.87 | 78.65 | 80.74 | 77.64 |
10 Sep 2024 | 78.65 | 77.95 | 80.06 | 77.95 |
09 Sep 2024 | 77.83 | 78 | 81.01 | 77.5 |
06 Sep 2024 | 78.99 | 82.01 | 83.1 | 78.25 |
Date | Price |
---|---|
19 Sep 2024 | 72.12 |
18 Sep 2024 | 73.72 |
17 Sep 2024 | 75.96 |
16 Sep 2024 | 77.76 |
13 Sep 2024 | 78.2 |
12 Sep 2024 | 76.13 |
11 Sep 2024 | 77.87 |
10 Sep 2024 | 78.65 |
09 Sep 2024 | 77.83 |
06 Sep 2024 | 78.99 |
Aban Offshore AGM scheduled
Aban Offshore announced that the 38th Annual General Meeting (AGM) of the company will be ...
Read more
08 Aug 202416:27
Aban Offshore to announce Quarterly Result
Aban Offshore will hold a meeting of the Board of Directors of the Company on 5 August 202...
Read more
24 Jul 202418:06
Aban Offshore to discuss results
Aban Offshore will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
Read more
16 May 202412:33
Aban Offshore announces board meeting date
Aban Offshore will hold a meeting of the Board of Directors of the Company on 9 February 2...
Read more
31 Jan 202412:41
Aban Offshore to discuss results
Aban Offshore will hold a meeting of the Board of Directors of the Company on 1 November 2...
Read more
21 Oct 202317:21
Aban Offshore to conduct board meeting
Aban Offshore will hold a meeting of the Board of Directors of the Company on 2 August 202...
Read more
20 Jul 202309:51
FAQs for EPS of Aban Offshore Ltd
On what factors does the shareholding pattern of Aban Offshore Ltd change frequently?
How often is Aban Offshore Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aban Offshore Ltd?
Why is the shareholding pattern of Aban Offshore Ltd important for investors?
Where can I find the latest shareholding pattern of Aban Offshore Ltd?
Unlimited trading at just
Rs. 199*