₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
2.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 61.04 | 63 | 63.6 | 60.67 |
19 Nov 2024 | 62.96 | 64.01 | 64.01 | 62.5 |
18 Nov 2024 | 63.68 | 63.7 | 64.65 | 60.63 |
14 Nov 2024 | 61.58 | 62.2 | 62.48 | 60.88 |
13 Nov 2024 | 59.96 | 60.05 | 61 | 58.9 |
12 Nov 2024 | 62 | 65.99 | 65.99 | 61.89 |
11 Nov 2024 | 65.14 | 69.49 | 69.49 | 64.4 |
08 Nov 2024 | 67.74 | 64.5 | 67.74 | 63.3 |
07 Nov 2024 | 64.52 | 62.2 | 65.6 | 62.2 |
06 Nov 2024 | 64.98 | 65.25 | 65.69 | 64.16 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 61.04 |
19 Nov 2024 | 62.96 |
18 Nov 2024 | 63.68 |
14 Nov 2024 | 61.58 |
13 Nov 2024 | 59.96 |
12 Nov 2024 | 62 |
11 Nov 2024 | 65.14 |
08 Nov 2024 | 67.74 |
07 Nov 2024 | 64.52 |
06 Nov 2024 | 64.98 |
Aban Offshore schedules board meeting
Aban Offshore will hold a meeting of the Board of Directors of the Company on 8 November 2...
26 Oct 202410:24
Aban Offshore AGM scheduled
Aban Offshore announced that the 38th Annual General Meeting (AGM) of the company will be ...
08 Aug 202416:27
Aban Offshore to announce Quarterly Result
Aban Offshore will hold a meeting of the Board of Directors of the Company on 5 August 202...
24 Jul 202418:06
Aban Offshore to discuss results
Aban Offshore will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
16 May 202412:33
Aban Offshore announces board meeting date
Aban Offshore will hold a meeting of the Board of Directors of the Company on 9 February 2...
31 Jan 202412:41
Aban Offshore to discuss results
Aban Offshore will hold a meeting of the Board of Directors of the Company on 1 November 2...
21 Oct 202317:21
Unlimited trading at just
Rs. 199*