HomeInsightsHistory

Aban Offshore Ltd Share Price History

Aban Offshore Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

2.8 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

Aban Offshore Ltd

BSE

21 Nov, 2024

61.04-1.9 (-3.0%)stock direction

Prev Close

62.96

Open Price

63

Bid Price (QTY)

Offer Price (QTY)

Volume

2787

Today's High / Low

63.6 / 60.7

52 WK High / Low

93.5 / 48.5

NSE

21 Nov, 2024

60.76-2.2 (-3.5%)stock direction

Prev Close

62.97

Open Price

62.33

Bid Price (QTY)

Offer Price (QTY)

Volume

72436

Today's High / Low

63.8 / 60.3

52 WK High / Low

93.3 / 48.8

Market Price of Aban Offshore Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aban Offshore Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 202461.04
19 Nov 202462.96
18 Nov 202463.68
14 Nov 202461.58
13 Nov 202459.96
12 Nov 202462
11 Nov 202465.14
08 Nov 202467.74
07 Nov 202464.52
06 Nov 202464.98

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aban Offshore Ltd-0.9
Hindustan Oil Exploration Company Ltd-1.8
Asian Energy Services Ltd-5.7
Oil India Ltd2.2
Oil & Natural Gas Corpn Ltd-3.5
Deep Industries Ltd2.8

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales1758
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1041
BVPS451.55

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %9.48
Op. Profit Mgn %59.97
Net Profit Mgn %13.37
Debt to Equity %2.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aban Offshore Ltd

  • Aban Offshore Limited (AOL) was established in the year 1986 by M.A. Abraham, India's largest offshore drilling contractor in the private sector and ISO 9001:2000 accredited company offering world-class drilling and oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad.
  • AOL currently possesses twenty offshore drilling and production units, it owns and operates several offshore drilling rigs, drill ships, and a floating production facility, 'Tahara'.
  • The services offered by the company are Exploratory Services, Drilling Services, Production of hydrocarbons and Manning and management. AOL launched its first contract drilling service to the ONGC in the year 1987 with two modern jack-up drilling rigs acquired from the USA. The imported rigs named as Aban-I and Aban-II was employed at Godavari basin and Mumbai High respectively.

FAQs for Aban Offshore Ltd Share Price History

What are the key events that typically impact Aban Offshore Ltd's share price history?

Key events that impact Aban Offshore Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aban Offshore Ltd's share price history?

Stock splits reduce the nominal price of Aban Offshore Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aban Offshore Ltd?

Dividends can influence Aban Offshore Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aban Offshore Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aban Offshore Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aban Offshore Ltd’s share price history?

To understand Aban Offshore Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*