Aban Offshore Ltd Share Price History
₹ 0.0 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 04 Nov 11:29 AM
Aban Offshore Ltd
BSE
04 Nov, 2024
64.24-1.6 (-2.5%)
Prev Close
65.87
Open Price
67.19
Bid Price (QTY)
64.3 (0)
Offer Price (QTY)
64.2 (0)
Volume
4907
Today's High / Low
67.2 / 63.3
52 WK High / Low
93.5 / 48.5
NSE
04 Nov, 2024
64.24-1.6 (-2.5%)
Prev Close
65.89
Open Price
65.89
Bid Price (QTY)
64.4 (3)
Offer Price (QTY)
64.3 (2)
Volume
48302
Today's High / Low
65.9 / 63.3
52 WK High / Low
93.3 / 48.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 65.87 | 67.04 | 67.04 | 65.44 |
| 31 Oct 2024 | 65.67 | 67.55 | 67.55 | 65.28 |
| 30 Oct 2024 | 65.76 | 65.77 | 66.3 | 65.7 |
| 29 Oct 2024 | 65.25 | 64 | 66.58 | 64 |
| 28 Oct 2024 | 64.2 | 66.63 | 66.63 | 62 |
| 25 Oct 2024 | 63.76 | 67.99 | 67.99 | 63.05 |
| 24 Oct 2024 | 66.33 | 69.12 | 69.12 | 65.24 |
| 23 Oct 2024 | 67.11 | 64.27 | 67.11 | 63 |
| 22 Oct 2024 | 63.92 | 66.43 | 67.95 | 63.51 |
| 21 Oct 2024 | 66.44 | 68.21 | 68.21 | 66.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 65.87 |
| 31 Oct 2024 | 65.67 |
| 30 Oct 2024 | 65.76 |
| 29 Oct 2024 | 65.25 |
| 28 Oct 2024 | 64.2 |
| 25 Oct 2024 | 63.76 |
| 24 Oct 2024 | 66.33 |
| 23 Oct 2024 | 67.11 |
| 22 Oct 2024 | 63.92 |
| 21 Oct 2024 | 66.44 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aban Offshore Ltd | 3.3 | -11.2 | -2.4 | -0.1 | 30.6 | 16.0 | 137.4 | -89.6 |
| Hindustan Oil Exploration Company Ltd | 8.6 | -9.1 | -26.1 | -0.9 | 27.3 | 17.7 | 113.8 | 267.8 |
| Asian Energy Services Ltd | 14.8 | 0.3 | 9.2 | 22.5 | 108.6 | 167.8 | 277.9 | 640.3 |
| Oil India Ltd | -2.4 | -16.9 | -21.0 | 12.6 | 135.3 | 214.9 | 321.1 | 124.5 |
| Oil & Natural Gas Corpn Ltd | 3.2 | -7.0 | -20.5 | -3.8 | 45.7 | 77.5 | 88.7 | 0.8 |
| Deep Industries Ltd | 13.7 | 12.3 | 47.6 | 76.9 | 90.6 | 588.6 | 2499.7 | 0.0 |
| Entity | 1W |
|---|---|
| Aban Offshore Ltd | 3.3 |
| Hindustan Oil Exploration Company Ltd | 8.6 |
| Asian Energy Services Ltd | 14.8 |
| Oil India Ltd | -2.4 |
| Oil & Natural Gas Corpn Ltd | 3.2 |
| Deep Industries Ltd | 13.7 |
Last updated time: 04 Nov 11:29 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1758 | 1467 | 848 | 974 | 1069 | 598 | 397 | 400 |
| Sales YoY Gr. | - | -16.6% | -42.2% | 14.8% | 9.8% | -44.0% | -33.7% | 0.7% |
| Adj EPS | 0 | 0 | -903.53 | -1537.33 | -337.96 | -373.01 | -186.88 | -225.79 |
| YoY Gr. | - | 0.0% | -90353.0% | 70.2% | -78.0% | 10.4% | -49.9% | 20.8% |
| Adj Net Profit | -1041 | -2606 | -5273 | -8973 | -1973 | -2177 | -1091 | -1318 |
| BVPS | 451.55 | 3.2 | -909.56 | -2624.98 | -2882.34 | -3343.18 | -3820.23 | -4090.11 |
| Parameter | 2017 |
|---|---|
| Sales | 1758 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1041 |
| BVPS | 451.55 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.48 | 5.3 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 59.97 | 57.38 | 52.43 | -38.97 | -401.71 | -754.89 | -64.66 | -152.52 | 23.74 | -27 |
| Net Profit Mgn % | 13.37 | -7.23 | -59.21 | -177.69 | -621.67 | -921.17 | -184.44 | -363.85 | -274.94 | -329.73 |
| Debt to Equity % | 2.9 | 3.06 | 4.54 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.48 |
| Op. Profit Mgn % | 59.97 |
| Net Profit Mgn % | 13.37 |
| Debt to Equity % | 2.9 |
Check out other companies share price history
Oil & Natural Gas Corpn Ltd
Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Asian Energy Services Ltd
Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...
FAQs for Aban Offshore Ltd Share Price History
What are the key events that typically impact Aban Offshore Ltd's share price history?
How do stock splits affect Aban Offshore Ltd's share price history?
How do dividends impact the share price history of Aban Offshore Ltd?
How do corporate announcements affect Aban Offshore Ltd’s share price history?
How can I use technical analysis to understand Aban Offshore Ltd’s share price history?
Unlimited trading at just
Rs. 199*