₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 155.35 | 158 | 158 | 142 |
19 Nov 2024 | 157.7 | 142 | 157.7 | 142 |
18 Nov 2024 | 140.2 | 143.9 | 159.95 | 138.05 |
14 Nov 2024 | 142.85 | 141.2 | 147.95 | 136 |
13 Nov 2024 | 141.2 | 151.2 | 151.2 | 131.55 |
12 Nov 2024 | 151.1 | 151.5 | 151.5 | 151.1 |
11 Nov 2024 | 151.1 | 151.1 | 151.1 | 151.1 |
08 Nov 2024 | 161.8 | 161.9 | 161.9 | 160.5 |
07 Nov 2024 | 156 | 161.5 | 161.5 | 151.05 |
06 Nov 2024 | 150.6 | 159.15 | 162 | 147.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 155.35 |
19 Nov 2024 | 157.7 |
18 Nov 2024 | 140.2 |
14 Nov 2024 | 142.85 |
13 Nov 2024 | 141.2 |
12 Nov 2024 | 151.1 |
11 Nov 2024 | 151.1 |
08 Nov 2024 | 161.8 |
07 Nov 2024 | 156 |
06 Nov 2024 | 150.6 |
Abhinav Capital Services to convene board meeting
Abhinav Capital Services will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202416:21
Abhinav Capital Services to convene AGM
Abhinav Capital Services announced that the Annual General Meeting (AGM) of the company wi...
22 Aug 202418:01
Abhinav Capital Services to convene AGM
Abhinav Capital Services announced that the Annual General Meeting (AGM) of the company wi...
21 Aug 202416:56
Abhinav Capital Services to discuss results
Abhinav Capital Services will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202414:32
Abhinav Capital Services to conduct board meeting
Abhinav Capital Services will hold a meeting of the Board of Directors of the Company on 1...
06 May 202416:24
Abhinav Capital Services to table results
Abhinav Capital Services will hold a meeting of the Board of Directors of the Company on 8...
02 Feb 202417:01
Unlimited trading at just
Rs. 199*